News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.69 | 225.69 | 225.70 | -1.68 | -0.74 % | 13,537,858 | 11:45:58 |
| AMD | Advanced Micro Devices | 162.07 | 162.07 | 162.08 | 3.75 | 2.37 % | 15,545,933 | 11:45:59 |
| AMZN | Amazon.com | 192.755 | 192.75 | 192.76 | -1.21 | -0.62 % | 8,715,109 | 11:45:59 |
| AXP | American Express | 266.33 | 0.00 | 0.00 | 0.12 | 0.05 % | 439,138 | 11:45:20 |
| BA | Boeing | 153.8699 | 0.00 | 0.00 | -1.94 | -1.25 % | 3,233,552 | 11:45:59 |
| BABA | Alibaba | 95.81 | 0.00 | 0.00 | -1.38 | -1.42 % | 11,150,549 | 11:45:58 |
| BAC | Bank of America | 38.955 | 0.00 | 0.00 | -0.495 | -1.25 % | 8,270,732 | 11:45:59 |
| COIN | Coinbase Global | 170.70 | 170.56 | 170.75 | -0.98 | -0.57 % | 2,158,430 | 11:46:00 |
| CRM | Salesforce | 275.44 | 0.00 | 0.00 | 5.00 | 1.85 % | 3,831,878 | 11:46:00 |
| DIS | Walt Disney | 93.555 | 0.00 | 0.00 | -0.135 | -0.14 % | 2,382,495 | 11:45:53 |
| DOW | Dow | 53.03 | 0.00 | 0.00 | -0.42 | -0.79 % | 860,613 | 11:45:54 |
| GOOGL | Alphabet | 162.39 | 162.37 | 162.38 | 0.10 | 0.06 % | 6,228,332 | 11:46:00 |
| GS | Goldman Sachs | 492.21 | 0.00 | 0.00 | -5.81 | -1.17 % | 592,774 | 11:45:56 |
| HD | Home Depot | 395.7691 | 0.00 | 0.00 | -4.89 | -1.22 % | 1,089,088 | 11:45:49 |
| IBM | International Business M... | 221.53 | 0.00 | 0.00 | 0.56 | 0.25 % | 678,215 | 11:45:58 |
| INTC | Intel | 23.65 | 23.64 | 23.65 | 0.84 | 3.68 % | 61,353,539 | 11:46:00 |
| IWM | iShares Russell 2000 | 219.23 | 0.00 | 0.00 | -1.90 | -0.86 % | 7,672,651 | 11:46:00 |
| JNJ | Johnson and Johnson | 160.96 | 0.00 | 0.00 | -1.82 | -1.12 % | 1,713,021 | 11:45:59 |
| JPM | JP Morgan Chase | 208.815 | 0.00 | 0.00 | -2.78 | -1.31 % | 2,204,997 | 11:46:00 |
| KO | Coca Cola | 71.525 | 0.00 | 0.00 | 0.195 | 0.27 % | 3,717,861 | 11:45:53 |
| MCD | McDonalds | 301.05 | 0.00 | 0.00 | 0.78 | 0.26 % | 574,721 | 11:45:54 |
| META | Meta Platforms | 571.00 | 570.90 | 571.11 | 7.67 | 1.36 % | 4,860,614 | 11:45:54 |
| MRK | Merck | 115.34 | 0.00 | 0.00 | 0.38 | 0.33 % | 2,616,180 | 11:46:00 |
| MSFT | Microsoft | 432.62 | 432.61 | 432.67 | 3.45 | 0.80 % | 4,839,009 | 11:45:56 |
| MU | Micron Technology | 95.10 | 95.10 | 95.11 | 1.10 | 1.17 % | 15,060,287 | 11:46:00 |
| NKE | Nike | 87.895 | 0.00 | 0.00 | 0.435 | 0.50 % | 3,345,098 | 11:46:00 |
| ORCL | Oracle | 167.555 | 0.00 | 0.00 | 1.76 | 1.06 % | 2,701,818 | 11:46:00 |
| PYPL | PayPal | 78.094 | 78.09 | 78.10 | -0.246 | -0.31 % | 4,259,391 | 11:45:56 |
| QCOM | QUALCOMM | 167.65 | 167.61 | 167.68 | 0.70 | 0.42 % | 1,941,063 | 11:45:56 |
| QQQ | Invesco QQQ Trust Series 1 | 486.415 | 486.47 | 486.50 | 1.05 | 0.22 % | 9,488,569 | 11:46:00 |
| SOXL | Direxion Daily Semicondu... | 35.785 | 0.00 | 0.00 | 0.715 | 2.04 % | 37,536,592 | 11:46:00 |
| SPY | SPDR S&P 500 | 570.85 | 0.00 | 0.00 | -0.45 | -0.08 % | 12,016,147 | 11:46:00 |
| TRV | The Travelers Companies | 237.35 | 0.00 | 0.00 | -0.63 | -0.26 % | 166,027 | 11:45:49 |
| TSLA | Tesla | 255.80 | 255.78 | 255.80 | 1.53 | 0.60 % | 35,711,538 | 11:45:55 |
| V | Visa | 269.32 | 0.00 | 0.00 | -3.46 | -1.27 % | 5,442,757 | 11:46:00 |
| VZ | Verizon Communications | 44.725 | 0.00 | 0.00 | 0.065 | 0.15 % | 3,552,464 | 11:46:00 |
| WBA | Walgreens Boots Alliance | 8.32 | 8.32 | 8.33 | -0.21 | -2.46 % | 7,817,256 | 11:45:58 |
| XOM | Exxon Mobil | 115.14 | 0.00 | 0.00 | -1.91 | -1.63 % | 4,031,238 | 11:46:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
