News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.32 | 225.32 | 225.40 | 4.63 | 2.10 % | 983,819 | 09:27:01 |
| AMD | Advanced Micro Devices | 154.00 | 153.90 | 154.00 | 5.71 | 3.85 % | 1,123,448 | 09:26:58 |
| AMZN | Amazon.com | 189.95 | 189.85 | 190.00 | 3.52 | 1.89 % | 712,604 | 09:27:02 |
| AXP | American Express | 266.50 | 0.00 | 0.00 | 4.32 | 1.65 % | 6,999 | 09:26:44 |
| BA | Boeing | 156.6876 | 0.00 | 0.00 | 1.58 | 1.02 % | 150,368 | 09:26:55 |
| BABA | Alibaba | 87.60 | 0.00 | 0.00 | 3.18 | 3.77 % | 820,465 | 09:26:59 |
| BAC | Bank of America | 39.97 | 0.00 | 0.00 | 0.35 | 0.88 % | 275,281 | 09:26:49 |
| COIN | Coinbase Global | 171.83 | 171.75 | 171.88 | 9.19 | 5.65 % | 485,580 | 09:27:00 |
| CRM | Salesforce | 258.00 | 0.00 | 0.00 | 5.57 | 2.21 % | 37,662 | 09:27:01 |
| DIS | Walt Disney | 94.61 | 0.00 | 0.00 | 1.03 | 1.10 % | 557,977 | 09:26:59 |
| DOW | Dow | 52.27 | 0.00 | 0.00 | 0.63 | 1.22 % | 5,142 | 09:23:55 |
| GOOGL | Alphabet | 163.94 | 163.90 | 164.00 | 4.13 | 2.58 % | 500,272 | 09:27:01 |
| GS | Goldman Sachs | 492.74 | 0.00 | 0.00 | 8.16 | 1.68 % | 8,607 | 09:27:02 |
| HD | Home Depot | 389.95 | 0.00 | 0.00 | 5.94 | 1.55 % | 17,020 | 09:25:55 |
| IBM | International Business M... | 217.00 | 0.00 | 0.00 | 2.06 | 0.96 % | 24,065 | 09:26:25 |
| INTC | Intel | 21.37 | 21.33 | 21.37 | 0.60 | 2.89 % | 2,934,761 | 09:27:02 |
| IWM | iShares Russell 2000 | 224.59 | 0.00 | 0.00 | 5.14 | 2.34 % | 1,755,640 | 09:27:03 |
| JNJ | Johnson and Johnson | 166.05 | 0.00 | 0.00 | -0.10 | -0.06 % | 22,433 | 09:26:53 |
| JPM | JP Morgan Chase | 209.74 | 0.00 | 0.00 | 2.21 | 1.06 % | 62,403 | 09:27:02 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.18 | -0.25 % | 41,401 | 09:26:55 |
| MCD | McDonalds | 293.35 | 0.00 | 0.00 | 1.32 | 0.45 % | 9,017 | 09:27:01 |
| META | Meta Platforms | 550.10 | 549.05 | 551.00 | 12.15 | 2.26 % | 393,657 | 09:27:01 |
| MRK | Merck | 119.10 | 0.00 | 0.00 | 0.46 | 0.39 % | 5,706 | 09:25:07 |
| MSFT | Microsoft | 440.17 | 438.65 | 440.01 | 9.36 | 2.17 % | 291,574 | 09:27:03 |
| MU | Micron Technology | 89.60 | 89.58 | 89.60 | 2.25 | 2.58 % | 581,535 | 09:27:04 |
| NKE | Nike | 82.18 | 0.00 | 0.00 | 1.28 | 1.58 % | 76,483 | 09:26:57 |
| ORCL | Oracle | 167.01 | 0.00 | 0.00 | 2.48 | 1.51 % | 147,959 | 09:26:03 |
| PYPL | PayPal | 74.80 | 74.62 | 74.95 | 1.68 | 2.30 % | 183,153 | 09:27:02 |
| QCOM | QUALCOMM | 174.08 | 174.08 | 174.54 | 5.78 | 3.43 % | 82,237 | 09:26:52 |
| QQQ | Invesco QQQ Trust Series 1 | 482.40 | 482.36 | 482.40 | 10.96 | 2.32 % | 1,485,545 | 09:27:04 |
| SOXL | Direxion Daily Semicondu... | 34.60 | 0.00 | 0.00 | 3.46 | 11.11 % | 10,825,388 | 09:27:04 |
| SPY | SPDR S&P 500 | 570.74 | 0.00 | 0.00 | 9.34 | 1.66 % | 1,832,202 | 09:27:03 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,526 | 09:22:46 |
| TSLA | Tesla | 233.93 | 233.99 | 234.09 | 6.73 | 2.96 % | 2,092,910 | 09:27:04 |
| V | Visa | 291.50 | 0.00 | 0.00 | 3.02 | 1.05 % | 21,645 | 09:24:06 |
| VZ | Verizon Communications | 43.80 | 0.00 | 0.00 | -0.08 | -0.18 % | 111,335 | 09:26:24 |
| WBA | Walgreens Boots Alliance | 9.1685 | 9.13 | 9.14 | 0.1585 | 1.76 % | 168,148 | 09:27:03 |
| XOM | Exxon Mobil | 115.99 | 0.00 | 0.00 | 1.41 | 1.23 % | 43,901 | 09:27:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
