News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.03 | 170.03 | 170.04 | 0.14 | 0.08 % | 30,162,414 | 15:12:21 |
| AMD | Advanced Micro Devices | 157.12 | 157.11 | 157.12 | 3.36 | 2.19 % | 35,595,966 | 15:12:25 |
| AMZN | Amazon.com | 179.446 | 179.44 | 179.45 | 5.78 | 3.33 % | 31,084,153 | 15:12:25 |
| AXP | American Express | 236.11 | 0.00 | 0.00 | -0.99 | -0.42 % | 1,842,844 | 15:12:25 |
| BA | Boeing | 167.48 | 0.00 | 0.00 | 0.67 | 0.40 % | 5,543,071 | 15:12:16 |
| BABA | Alibaba | 75.54 | 0.00 | 0.00 | 0.43 | 0.57 % | 11,425,261 | 15:12:21 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.055 | 0.15 % | 17,814,896 | 15:12:22 |
| COIN | Coinbase Global | 234.87 | 234.78 | 234.93 | 11.26 | 5.04 % | 4,658,341 | 15:12:24 |
| CRM | Salesforce | 274.0075 | 0.00 | 0.00 | 0.8675 | 0.32 % | 2,417,436 | 15:12:23 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.47 | -0.42 % | 3,326,994 | 15:12:14 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 3,699,092 | 15:12:23 |
| GOOGL | Alphabet | 171.85 | 171.84 | 171.85 | 15.85 | 10.16 % | 53,231,805 | 15:12:23 |
| GS | Goldman Sachs | 428.25 | 0.00 | 0.00 | 8.20 | 1.95 % | 1,529,803 | 15:12:24 |
| HD | Home Depot | 334.515 | 0.00 | 0.00 | 2.54 | 0.76 % | 1,276,144 | 15:12:25 |
| IBM | International Business M... | 166.48 | 0.00 | 0.00 | -2.43 | -1.44 % | 6,205,982 | 15:12:22 |
| INTC | Intel | 31.785 | 31.78 | 31.79 | -3.33 | -9.47 % | 97,650,906 | 15:12:22 |
| IWM | iShares Russell 2000 | 198.725 | 0.00 | 0.00 | 2.25 | 1.14 % | 18,044,831 | 15:12:25 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | -0.40 | -0.27 % | 3,435,826 | 15:12:20 |
| JPM | JP Morgan Chase | 194.27 | 0.00 | 0.00 | 0.90 | 0.47 % | 3,697,712 | 15:12:20 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.065 | 0.11 % | 5,828,348 | 15:12:16 |
| MCD | McDonalds | 274.01 | 0.00 | 0.00 | -1.59 | -0.58 % | 2,441,272 | 15:12:16 |
| META | Meta Platforms | 442.23 | 442.09 | 442.23 | 0.85 | 0.19 % | 27,593,384 | 15:12:17 |
| MRK | Merck | 131.41 | 0.00 | 0.00 | 0.69 | 0.53 % | 4,788,770 | 15:12:15 |
| MSFT | Microsoft | 408.97 | 408.96 | 408.98 | 9.93 | 2.49 % | 22,352,438 | 15:12:17 |
| MU | Micron Technology | 114.67 | 114.66 | 114.68 | 3.09 | 2.77 % | 15,054,445 | 15:12:17 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | 0.14 | 0.15 % | 4,034,429 | 15:12:22 |
| ORCL | Oracle | 117.7406 | 0.00 | 0.00 | 2.85 | 2.48 % | 6,125,533 | 15:12:21 |
| PYPL | PayPal | 66.075 | 66.07 | 66.08 | 1.98 | 3.08 % | 7,790,064 | 15:12:22 |
| QCOM | QUALCOMM | 165.92 | 165.91 | 165.93 | 2.62 | 1.60 % | 3,903,546 | 15:12:22 |
| QQQ | Invesco QQQ Trust Series 1 | 431.7384 | 431.73 | 431.74 | 7.29 | 1.72 % | 32,396,394 | 15:12:25 |
| SOXL | Direxion Daily Semicondu... | 39.84 | 0.00 | 0.00 | 2.43 | 6.50 % | 51,569,197 | 15:12:23 |
| SPY | SPDR S&P 500 | 509.34 | 0.00 | 0.00 | 5.85 | 1.16 % | 38,504,223 | 15:12:24 |
| TRV | The Travelers Companies | 213.96 | 0.00 | 0.00 | -0.03 | -0.01 % | 791,297 | 15:12:22 |
| TSLA | Tesla | 167.432 | 167.42 | 167.44 | -2.75 | -1.61 % | 91,982,767 | 15:12:16 |
| V | Visa | 274.40 | 0.00 | 0.00 | -0.76 | -0.28 % | 2,076,078 | 15:12:23 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.61 | 1.56 % | 7,811,825 | 15:12:25 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | 0.165 | 0.94 % | 4,429,642 | 15:12:24 |
| XOM | Exxon Mobil | 118.90 | 0.00 | 0.00 | -2.43 | -2.00 % | 19,721,784 | 15:12:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
