News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.50 | 173.49 | 173.50 | 0.00 | 0.00 % | 20,206,160 | 12:43:10 |
| AMD | Advanced Micro Devices | 159.45 | 159.45 | 159.46 | -0.75 | -0.47 % | 28,088,316 | 12:43:13 |
| AMZN | Amazon.com | 178.86 | 178.81 | 178.83 | -2.10 | -1.16 % | 29,456,534 | 12:43:11 |
| AXP | American Express | 235.98 | 0.00 | 0.00 | -2.94 | -1.23 % | 1,097,703 | 12:43:13 |
| BA | Boeing | 170.75 | 0.00 | 0.00 | -2.74 | -1.58 % | 3,519,481 | 12:43:13 |
| BABA | Alibaba | 74.635 | 0.00 | 0.00 | -1.78 | -2.32 % | 7,101,771 | 12:43:09 |
| BAC | Bank of America | 37.285 | 0.00 | 0.00 | -0.265 | -0.71 % | 9,047,550 | 12:43:11 |
| COIN | Coinbase Global | 206.61 | 206.56 | 206.68 | -11.55 | -5.29 % | 4,759,643 | 12:43:14 |
| CRM | Salesforce | 270.31 | 0.00 | 0.00 | -5.43 | -1.97 % | 1,900,976 | 12:43:14 |
| DIS | Walt Disney | 111.25 | 0.00 | 0.00 | -0.83 | -0.74 % | 3,031,558 | 12:43:10 |
| DOW | Dow | 57.42 | 0.00 | 0.00 | -0.38 | -0.66 % | 1,397,752 | 12:43:11 |
| GOOGL | Alphabet | 164.33 | 164.33 | 164.34 | -1.82 | -1.10 % | 13,234,427 | 12:43:14 |
| GS | Goldman Sachs | 426.67 | 0.00 | 0.00 | -4.14 | -0.96 % | 776,611 | 12:43:10 |
| HD | Home Depot | 332.98 | 0.00 | 0.00 | -3.82 | -1.13 % | 874,676 | 12:43:11 |
| IBM | International Business M... | 165.415 | 0.00 | 0.00 | -2.02 | -1.20 % | 1,686,351 | 12:43:13 |
| INTC | Intel | 30.845 | 30.84 | 30.85 | -0.515 | -1.64 % | 28,187,341 | 12:43:14 |
| IWM | iShares Russell 2000 | 196.56 | 0.00 | 0.00 | -3.40 | -1.70 % | 12,470,505 | 12:43:10 |
| JNJ | Johnson and Johnson | 145.3056 | 0.00 | 0.00 | -1.51 | -1.03 % | 2,973,158 | 12:43:14 |
| JPM | JP Morgan Chase | 192.48 | 0.00 | 0.00 | -0.80 | -0.41 % | 3,301,693 | 12:43:14 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.31 | -0.50 % | 8,069,299 | 12:43:11 |
| MCD | McDonalds | 273.28 | 0.00 | 0.00 | -0.27 | -0.10 % | 3,846,769 | 12:43:08 |
| META | Meta Platforms | 431.9871 | 431.93 | 432.08 | -0.6329 | -0.15 % | 9,495,139 | 12:43:11 |
| MRK | Merck | 130.09 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,014,454 | 12:43:13 |
| MSFT | Microsoft | 395.0116 | 395.02 | 395.07 | -7.24 | -1.80 % | 10,235,019 | 12:43:09 |
| MU | Micron Technology | 114.39 | 114.38 | 114.40 | 0.03 | 0.03 % | 6,624,027 | 12:43:14 |
| NKE | Nike | 92.98 | 0.00 | 0.00 | -1.08 | -1.15 % | 2,147,357 | 12:43:11 |
| ORCL | Oracle | 113.90 | 0.00 | 0.00 | -2.59 | -2.22 % | 2,010,808 | 12:43:11 |
| PYPL | PayPal | 67.60 | 67.59 | 67.60 | 0.61 | 0.91 % | 30,637,855 | 12:43:05 |
| QCOM | QUALCOMM | 166.45 | 166.42 | 166.49 | -2.75 | -1.63 % | 2,168,208 | 12:43:13 |
| QQQ | Invesco QQQ Trust Series 1 | 427.5699 | 427.56 | 427.57 | -5.18 | -1.20 % | 15,579,859 | 12:43:14 |
| SOXL | Direxion Daily Semicondu... | 38.92 | 0.00 | 0.00 | -1.69 | -4.16 % | 31,330,837 | 12:43:14 |
| SPY | SPDR S&P 500 | 504.88 | 0.00 | 0.00 | -5.18 | -1.02 % | 27,789,370 | 12:43:11 |
| TRV | The Travelers Companies | 212.00 | 0.00 | 0.00 | -0.90 | -0.42 % | 403,593 | 12:43:11 |
| TSLA | Tesla | 184.01 | 183.98 | 183.99 | -10.04 | -5.17 % | 81,440,301 | 12:43:10 |
| V | Visa | 269.895 | 0.00 | 0.00 | -1.95 | -0.72 % | 1,857,998 | 12:43:11 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | -0.49 | -1.22 % | 5,267,542 | 12:43:13 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | -0.265 | -1.47 % | 3,050,027 | 12:43:02 |
| XOM | Exxon Mobil | 118.74 | 0.00 | 0.00 | -0.90 | -0.75 % | 7,537,855 | 12:43:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
