News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.695 | 169.68 | 169.70 | -0.195 | -0.11 % | 28,208,433 | 14:46:55 |
| AMD | Advanced Micro Devices | 157.03 | 157.02 | 157.04 | 3.27 | 2.13 % | 34,282,035 | 14:46:58 |
| AMZN | Amazon.com | 179.23 | 179.22 | 179.23 | 5.56 | 3.20 % | 29,486,255 | 14:46:55 |
| AXP | American Express | 236.275 | 0.00 | 0.00 | -0.825 | -0.35 % | 1,712,995 | 14:46:47 |
| BA | Boeing | 166.955 | 0.00 | 0.00 | 0.145 | 0.09 % | 5,285,151 | 14:46:55 |
| BABA | Alibaba | 75.6185 | 0.00 | 0.00 | 0.5085 | 0.68 % | 10,990,403 | 14:46:51 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 16,874,078 | 14:46:56 |
| COIN | Coinbase Global | 233.93 | 233.65 | 233.82 | 10.32 | 4.62 % | 4,393,619 | 14:46:57 |
| CRM | Salesforce | 273.815 | 0.00 | 0.00 | 0.675 | 0.25 % | 2,231,708 | 14:46:57 |
| DIS | Walt Disney | 112.17 | 0.00 | 0.00 | -0.60 | -0.53 % | 3,068,683 | 14:46:53 |
| DOW | Dow | 57.4163 | 0.00 | 0.00 | 0.9763 | 1.73 % | 3,462,989 | 14:46:57 |
| GOOGL | Alphabet | 170.955 | 170.95 | 170.96 | 14.96 | 9.59 % | 51,188,650 | 14:46:58 |
| GS | Goldman Sachs | 427.96 | 0.00 | 0.00 | 7.91 | 1.88 % | 1,443,119 | 14:46:57 |
| HD | Home Depot | 334.58 | 0.00 | 0.00 | 2.60 | 0.78 % | 1,205,688 | 14:46:53 |
| IBM | International Business M... | 166.75 | 0.00 | 0.00 | -2.16 | -1.28 % | 5,807,879 | 14:46:52 |
| INTC | Intel | 31.695 | 31.69 | 31.70 | -3.42 | -9.73 % | 93,184,628 | 14:46:57 |
| IWM | iShares Russell 2000 | 198.705 | 0.00 | 0.00 | 2.23 | 1.13 % | 17,133,447 | 14:46:56 |
| JNJ | Johnson and Johnson | 146.46 | 0.00 | 0.00 | -0.36 | -0.25 % | 3,193,039 | 14:46:58 |
| JPM | JP Morgan Chase | 194.47 | 0.00 | 0.00 | 1.10 | 0.57 % | 3,425,856 | 14:46:57 |
| KO | Coca Cola | 61.87 | 0.00 | 0.00 | 0.13 | 0.21 % | 5,340,750 | 14:46:48 |
| MCD | McDonalds | 274.72 | 0.00 | 0.00 | -0.88 | -0.32 % | 2,349,692 | 14:46:54 |
| META | Meta Platforms | 440.30 | 440.24 | 440.41 | -1.08 | -0.24 % | 26,562,532 | 14:46:57 |
| MRK | Merck | 131.395 | 0.00 | 0.00 | 0.675 | 0.52 % | 4,493,711 | 14:46:55 |
| MSFT | Microsoft | 408.69 | 408.69 | 408.71 | 9.65 | 2.42 % | 21,555,828 | 14:46:54 |
| MU | Micron Technology | 114.28 | 114.26 | 114.28 | 2.70 | 2.42 % | 14,404,401 | 14:46:57 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | 0.08 | 0.09 % | 3,799,683 | 14:46:54 |
| ORCL | Oracle | 117.58 | 0.00 | 0.00 | 2.69 | 2.34 % | 5,921,720 | 14:46:55 |
| PYPL | PayPal | 65.925 | 65.92 | 65.93 | 1.83 | 2.85 % | 7,223,211 | 14:46:54 |
| QCOM | QUALCOMM | 165.62 | 165.60 | 165.62 | 2.32 | 1.42 % | 3,699,259 | 14:46:56 |
| QQQ | Invesco QQQ Trust Series 1 | 431.095 | 431.09 | 431.10 | 6.65 | 1.57 % | 30,881,636 | 14:46:59 |
| SOXL | Direxion Daily Semicondu... | 39.6699 | 0.00 | 0.00 | 2.26 | 6.04 % | 50,023,669 | 14:46:58 |
| SPY | SPDR S&P 500 | 508.93 | 0.00 | 0.00 | 5.44 | 1.08 % | 36,260,198 | 14:46:59 |
| TRV | The Travelers Companies | 214.40 | 0.00 | 0.00 | 0.41 | 0.19 % | 735,479 | 14:46:47 |
| TSLA | Tesla | 166.93 | 166.92 | 166.93 | -3.25 | -1.91 % | 84,870,470 | 14:46:59 |
| V | Visa | 274.6133 | 0.00 | 0.00 | -0.5467 | -0.20 % | 1,964,980 | 14:46:54 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | 0.535 | 1.36 % | 7,379,279 | 14:46:54 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.145 | 0.82 % | 4,244,655 | 14:46:55 |
| XOM | Exxon Mobil | 118.465 | 0.00 | 0.00 | -2.87 | -2.36 % | 18,946,273 | 14:46:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
