News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.9765 | 224.92 | 224.98 | 4.29 | 1.94 % | 790,494 | 09:06:30 |
| AMD | Advanced Micro Devices | 153.80 | 153.80 | 153.81 | 5.51 | 3.72 % | 870,213 | 09:06:32 |
| AMZN | Amazon.com | 189.91 | 189.90 | 189.95 | 3.48 | 1.87 % | 551,534 | 09:06:48 |
| AXP | American Express | 266.40 | 0.00 | 0.00 | 4.22 | 1.61 % | 6,228 | 09:06:11 |
| BA | Boeing | 156.52 | 0.00 | 0.00 | 1.41 | 0.91 % | 138,993 | 09:06:38 |
| BABA | Alibaba | 87.71 | 0.00 | 0.00 | 3.29 | 3.90 % | 731,754 | 09:06:40 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | 0.48 | 1.21 % | 222,000 | 09:04:48 |
| COIN | Coinbase Global | 170.10 | 170.03 | 170.21 | 7.46 | 4.59 % | 434,963 | 09:06:43 |
| CRM | Salesforce | 257.20 | 0.00 | 0.00 | 4.77 | 1.89 % | 29,755 | 09:06:30 |
| DIS | Walt Disney | 94.70 | 0.00 | 0.00 | 1.12 | 1.20 % | 546,330 | 09:06:42 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,481 | 08:59:35 |
| GOOGL | Alphabet | 163.359 | 163.35 | 163.36 | 3.55 | 2.22 % | 356,422 | 09:06:43 |
| GS | Goldman Sachs | 491.00 | 0.00 | 0.00 | 6.42 | 1.32 % | 5,965 | 09:06:40 |
| HD | Home Depot | 389.76 | 0.00 | 0.00 | 5.75 | 1.50 % | 16,056 | 09:04:32 |
| IBM | International Business M... | 216.03 | 0.00 | 0.00 | 1.09 | 0.51 % | 19,539 | 08:58:43 |
| INTC | Intel | 21.15 | 21.13 | 21.15 | 0.38 | 1.83 % | 2,441,987 | 09:06:47 |
| IWM | iShares Russell 2000 | 224.19 | 0.00 | 0.00 | 4.74 | 2.16 % | 1,511,919 | 09:06:50 |
| JNJ | Johnson and Johnson | 166.24 | 0.00 | 0.00 | 0.09 | 0.05 % | 15,427 | 09:06:38 |
| JPM | JP Morgan Chase | 209.86 | 0.00 | 0.00 | 2.33 | 1.12 % | 54,630 | 09:06:34 |
| KO | Coca Cola | 71.63 | 0.00 | 0.00 | -0.12 | -0.17 % | 31,797 | 09:05:21 |
| MCD | McDonalds | 292.09 | 0.00 | 0.00 | 0.06 | 0.02 % | 7,240 | 09:03:56 |
| META | Meta Platforms | 549.89 | 549.85 | 550.05 | 11.94 | 2.22 % | 326,721 | 09:06:59 |
| MRK | Merck | 119.41 | 0.00 | 0.00 | 0.77 | 0.65 % | 3,992 | 09:06:32 |
| MSFT | Microsoft | 437.243 | 437.41 | 437.49 | 6.43 | 1.49 % | 199,386 | 09:06:58 |
| MU | Micron Technology | 89.40 | 89.36 | 89.47 | 2.05 | 2.35 % | 475,829 | 09:06:45 |
| NKE | Nike | 82.215 | 0.00 | 0.00 | 1.32 | 1.63 % | 57,095 | 09:05:57 |
| ORCL | Oracle | 166.66 | 0.00 | 0.00 | 2.13 | 1.29 % | 126,123 | 09:06:43 |
| PYPL | PayPal | 74.77 | 74.77 | 74.84 | 1.65 | 2.26 % | 165,199 | 09:06:49 |
| QCOM | QUALCOMM | 173.52 | 173.50 | 173.80 | 5.22 | 3.10 % | 74,228 | 09:06:51 |
| QQQ | Invesco QQQ Trust Series 1 | 481.12 | 481.12 | 481.19 | 9.68 | 2.05 % | 1,169,142 | 09:06:50 |
| SOXL | Direxion Daily Semicondu... | 34.33 | 0.00 | 0.00 | 3.19 | 10.24 % | 9,606,189 | 09:06:51 |
| SPY | SPDR S&P 500 | 569.73 | 0.00 | 0.00 | 8.33 | 1.48 % | 1,501,508 | 09:06:50 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,516 | 09:06:29 |
| TSLA | Tesla | 233.43 | 233.40 | 233.50 | 6.23 | 2.74 % | 1,841,844 | 09:06:52 |
| V | Visa | 291.50 | 0.00 | 0.00 | 3.02 | 1.05 % | 20,679 | 09:02:27 |
| VZ | Verizon Communications | 43.77 | 0.00 | 0.00 | -0.11 | -0.25 % | 93,381 | 09:06:26 |
| WBA | Walgreens Boots Alliance | 9.1297 | 9.12 | 9.13 | 0.1197 | 1.33 % | 153,114 | 09:05:02 |
| XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | 1.59 | 1.39 % | 34,454 | 09:06:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
