ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.97224.96224.984.281.94 %1,997,06509:30:14
AMDAdvanced Micro Devices153.80153.78153.815.513.72 %1,579,23909:30:22
AMZNAmazon.com190.09190.01190.083.661.96 %846,09609:30:02
AXPAmerican Express267.070.000.004.891.87 %8,22309:30:01
BABoeing156.850.000.001.741.12 %155,82109:30:00
BABAAlibaba87.660.000.003.243.84 %862,52609:30:22
BACBank of America40.190.000.000.571.44 %762,51109:30:12
COINCoinbase Global172.15172.00172.309.515.85 %510,39609:30:01
CRMSalesforce260.000.000.007.573.00 %309,63709:30:19
DISWalt Disney94.940.000.001.361.45 %856,73609:30:22
DOWDow52.500.000.000.861.67 %6,28909:29:59
GOOGLAlphabet163.79163.75163.763.982.49 %525,26409:30:02
GSGoldman Sachs495.350.000.0010.772.22 %15,45909:29:59
HDHome Depot390.7780.000.006.771.76 %80,56609:30:21
IBMInternational Business M...217.510.000.002.571.20 %152,12009:30:19
INTCIntel21.402921.4121.420.63293.05 %4,339,28509:30:22
IWMiShares Russell 2000224.640.000.005.192.37 %1,972,51409:30:03
JNJJohnson and Johnson166.140.000.00-0.01-0.01 %116,02809:30:20
JPMJP Morgan Chase210.07110.000.002.541.22 %205,57509:30:21
KOCoca Cola71.700.000.00-0.05-0.07 %372,40509:30:22
MCDMcDonalds294.6250.000.002.600.89 %53,88209:30:14
METAMeta Platforms548.99548.78548.9911.042.05 %764,92709:30:22
MRKMerck119.000.000.000.360.30 %7,14409:29:57
MSFTMicrosoft441.09441.15441.3110.282.39 %435,62409:30:01
MUMicron Technology89.4389.3689.442.082.38 %603,53809:30:03
NKENike82.4450.000.001.551.91 %361,16109:30:20
ORCLOracle167.260.000.002.731.66 %150,54909:30:03
PYPLPayPal74.9874.9774.991.862.54 %509,67409:30:03
QCOMQUALCOMM174.27174.18174.415.973.55 %188,42009:30:22
QQQInvesco QQQ Trust Series 1482.56482.56482.5711.122.36 %1,871,71709:30:14
SOXLDirexion Daily Semicondu...34.630.000.003.4911.21 %11,675,81809:30:03
SPYSPDR S&P 500571.0380.000.009.641.72 %2,127,87209:30:03
TRVThe Travelers Companies240.730.000.000.980.41 %10,90609:30:15
TSLATesla233.91233.91234.076.712.95 %2,278,20409:30:02
VVisa291.310.000.002.830.98 %24,80609:30:03
VZVerizon Communications43.880.000.000.000.00 %543,04509:30:22
WBAWalgreens Boots Alliance9.189.169.180.171.89 %346,24509:30:02
XOMExxon Mobil116.280.000.001.701.48 %45,60709:29:59