News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.97 | 224.96 | 224.98 | 4.28 | 1.94 % | 1,997,065 | 09:30:14 |
| AMD | Advanced Micro Devices | 153.80 | 153.78 | 153.81 | 5.51 | 3.72 % | 1,579,239 | 09:30:22 |
| AMZN | Amazon.com | 190.09 | 190.01 | 190.08 | 3.66 | 1.96 % | 846,096 | 09:30:02 |
| AXP | American Express | 267.07 | 0.00 | 0.00 | 4.89 | 1.87 % | 8,223 | 09:30:01 |
| BA | Boeing | 156.85 | 0.00 | 0.00 | 1.74 | 1.12 % | 155,821 | 09:30:00 |
| BABA | Alibaba | 87.66 | 0.00 | 0.00 | 3.24 | 3.84 % | 862,526 | 09:30:22 |
| BAC | Bank of America | 40.19 | 0.00 | 0.00 | 0.57 | 1.44 % | 762,511 | 09:30:12 |
| COIN | Coinbase Global | 172.15 | 172.00 | 172.30 | 9.51 | 5.85 % | 510,396 | 09:30:01 |
| CRM | Salesforce | 260.00 | 0.00 | 0.00 | 7.57 | 3.00 % | 309,637 | 09:30:19 |
| DIS | Walt Disney | 94.94 | 0.00 | 0.00 | 1.36 | 1.45 % | 856,736 | 09:30:22 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.86 | 1.67 % | 6,289 | 09:29:59 |
| GOOGL | Alphabet | 163.79 | 163.75 | 163.76 | 3.98 | 2.49 % | 525,264 | 09:30:02 |
| GS | Goldman Sachs | 495.35 | 0.00 | 0.00 | 10.77 | 2.22 % | 15,459 | 09:29:59 |
| HD | Home Depot | 390.778 | 0.00 | 0.00 | 6.77 | 1.76 % | 80,566 | 09:30:21 |
| IBM | International Business M... | 217.51 | 0.00 | 0.00 | 2.57 | 1.20 % | 152,120 | 09:30:19 |
| INTC | Intel | 21.4029 | 21.41 | 21.42 | 0.6329 | 3.05 % | 4,339,285 | 09:30:22 |
| IWM | iShares Russell 2000 | 224.64 | 0.00 | 0.00 | 5.19 | 2.37 % | 1,972,514 | 09:30:03 |
| JNJ | Johnson and Johnson | 166.14 | 0.00 | 0.00 | -0.01 | -0.01 % | 116,028 | 09:30:20 |
| JPM | JP Morgan Chase | 210.0711 | 0.00 | 0.00 | 2.54 | 1.22 % | 205,575 | 09:30:21 |
| KO | Coca Cola | 71.70 | 0.00 | 0.00 | -0.05 | -0.07 % | 372,405 | 09:30:22 |
| MCD | McDonalds | 294.625 | 0.00 | 0.00 | 2.60 | 0.89 % | 53,882 | 09:30:14 |
| META | Meta Platforms | 548.99 | 548.78 | 548.99 | 11.04 | 2.05 % | 764,927 | 09:30:22 |
| MRK | Merck | 119.00 | 0.00 | 0.00 | 0.36 | 0.30 % | 7,144 | 09:29:57 |
| MSFT | Microsoft | 441.09 | 441.15 | 441.31 | 10.28 | 2.39 % | 435,624 | 09:30:01 |
| MU | Micron Technology | 89.43 | 89.36 | 89.44 | 2.08 | 2.38 % | 603,538 | 09:30:03 |
| NKE | Nike | 82.445 | 0.00 | 0.00 | 1.55 | 1.91 % | 361,161 | 09:30:20 |
| ORCL | Oracle | 167.26 | 0.00 | 0.00 | 2.73 | 1.66 % | 150,549 | 09:30:03 |
| PYPL | PayPal | 74.98 | 74.97 | 74.99 | 1.86 | 2.54 % | 509,674 | 09:30:03 |
| QCOM | QUALCOMM | 174.27 | 174.18 | 174.41 | 5.97 | 3.55 % | 188,420 | 09:30:22 |
| QQQ | Invesco QQQ Trust Series 1 | 482.56 | 482.56 | 482.57 | 11.12 | 2.36 % | 1,871,717 | 09:30:14 |
| SOXL | Direxion Daily Semicondu... | 34.63 | 0.00 | 0.00 | 3.49 | 11.21 % | 11,675,818 | 09:30:03 |
| SPY | SPDR S&P 500 | 571.038 | 0.00 | 0.00 | 9.64 | 1.72 % | 2,127,872 | 09:30:03 |
| TRV | The Travelers Companies | 240.73 | 0.00 | 0.00 | 0.98 | 0.41 % | 10,906 | 09:30:15 |
| TSLA | Tesla | 233.91 | 233.91 | 234.07 | 6.71 | 2.95 % | 2,278,204 | 09:30:02 |
| V | Visa | 291.31 | 0.00 | 0.00 | 2.83 | 0.98 % | 24,806 | 09:30:03 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 543,045 | 09:30:22 |
| WBA | Walgreens Boots Alliance | 9.18 | 9.16 | 9.18 | 0.17 | 1.89 % | 346,245 | 09:30:02 |
| XOM | Exxon Mobil | 116.28 | 0.00 | 0.00 | 1.70 | 1.48 % | 45,607 | 09:29:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
