News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.82 | 219.79 | 219.83 | 3.03 | 1.40 % | 40,566,018 | 15:03:23 |
| AMD | Advanced Micro Devices | 149.97 | 150.02 | 150.06 | -0.85 | -0.56 % | 18,185,368 | 15:03:23 |
| AMZN | Amazon.com | 187.07 | 187.07 | 187.08 | 0.19 | 0.10 % | 16,348,179 | 15:03:20 |
| AXP | American Express | 264.08 | 0.00 | 0.00 | -1.32 | -0.50 % | 1,486,311 | 15:03:15 |
| BA | Boeing | 156.195 | 0.00 | 0.00 | -0.195 | -0.12 % | 5,364,524 | 15:03:23 |
| BABA | Alibaba | 84.41 | 0.00 | 0.00 | -0.29 | -0.34 % | 5,412,794 | 15:03:23 |
| BAC | Bank of America | 39.75 | 0.00 | 0.00 | 0.20 | 0.51 % | 24,101,595 | 15:03:21 |
| COIN | Coinbase Global | 162.795 | 162.75 | 162.99 | 0.345 | 0.21 % | 3,632,401 | 15:03:23 |
| CRM | Salesforce | 252.575 | 0.00 | 0.00 | -2.62 | -1.02 % | 2,775,537 | 15:03:12 |
| DIS | Walt Disney | 93.23 | 0.00 | 0.00 | 0.37 | 0.40 % | 6,549,572 | 15:03:22 |
| DOW | Dow | 51.70 | 0.00 | 0.00 | 0.19 | 0.37 % | 1,804,847 | 15:03:20 |
| GOOGL | Alphabet | 159.51 | 159.51 | 159.52 | 0.19 | 0.12 % | 13,005,713 | 15:03:21 |
| GS | Goldman Sachs | 486.0982 | 0.00 | 0.00 | 0.7082 | 0.15 % | 782,181 | 15:03:16 |
| HD | Home Depot | 386.605 | 0.00 | 0.00 | 3.37 | 0.88 % | 2,016,915 | 15:03:23 |
| IBM | International Business M... | 215.40 | 0.00 | 0.00 | 1.27 | 0.59 % | 1,988,407 | 15:03:23 |
| INTC | Intel | 21.0309 | 21.03 | 21.04 | -0.4391 | -2.05 % | 80,258,974 | 15:03:23 |
| IWM | iShares Russell 2000 | 221.58 | 0.00 | 0.00 | 2.17 | 0.99 % | 38,321,892 | 15:03:23 |
| JNJ | Johnson and Johnson | 166.48 | 0.00 | 0.00 | -0.59 | -0.35 % | 2,379,951 | 15:03:23 |
| JPM | JP Morgan Chase | 207.67 | 0.00 | 0.00 | -1.58 | -0.76 % | 5,374,602 | 15:03:23 |
| KO | Coca Cola | 71.62 | 0.00 | 0.00 | -0.18 | -0.25 % | 5,521,143 | 15:03:23 |
| MCD | McDonalds | 291.56 | 0.00 | 0.00 | -2.19 | -0.75 % | 976,767 | 15:03:07 |
| META | Meta Platforms | 539.5653 | 539.38 | 539.88 | 3.25 | 0.61 % | 6,348,445 | 15:03:19 |
| MRK | Merck | 118.758 | 0.00 | 0.00 | 0.468 | 0.40 % | 4,933,247 | 15:03:23 |
| MSFT | Microsoft | 432.74 | 432.57 | 432.70 | -2.41 | -0.55 % | 10,401,101 | 15:03:20 |
| MU | Micron Technology | 87.51 | 87.53 | 87.56 | -1.22 | -1.37 % | 12,538,606 | 15:03:23 |
| NKE | Nike | 81.01 | 0.00 | 0.00 | 0.37 | 0.46 % | 4,437,330 | 15:03:23 |
| ORCL | Oracle | 164.58 | 0.00 | 0.00 | -2.89 | -1.73 % | 7,955,976 | 15:03:24 |
| PYPL | PayPal | 73.09 | 73.06 | 73.10 | 1.32 | 1.84 % | 9,401,192 | 15:03:24 |
| QCOM | QUALCOMM | 169.5341 | 169.61 | 169.70 | 0.8341 | 0.49 % | 3,152,521 | 15:03:24 |
| QQQ | Invesco QQQ Trust Series 1 | 473.77 | 473.76 | 473.77 | 0.28 | 0.06 % | 25,598,542 | 15:03:24 |
| SOXL | Direxion Daily Semicondu... | 32.36 | 0.00 | 0.00 | 0.20 | 0.62 % | 79,752,664 | 15:03:24 |
| SPY | SPDR S&P 500 | 563.27 | 0.00 | 0.00 | 0.20 | 0.04 % | 37,906,566 | 15:03:24 |
| TRV | The Travelers Companies | 240.55 | 0.00 | 0.00 | -0.99 | -0.41 % | 355,029 | 15:02:59 |
| TSLA | Tesla | 230.49 | 230.40 | 230.59 | 2.62 | 1.15 % | 60,790,093 | 15:03:20 |
| V | Visa | 288.93 | 0.00 | 0.00 | -2.63 | -0.90 % | 2,496,630 | 15:03:18 |
| VZ | Verizon Communications | 43.895 | 0.00 | 0.00 | -0.185 | -0.42 % | 9,936,172 | 15:03:24 |
| WBA | Walgreens Boots Alliance | 9.13 | 9.12 | 9.13 | 0.07 | 0.77 % | 8,200,982 | 15:03:21 |
| XOM | Exxon Mobil | 114.61 | 0.00 | 0.00 | 0.43 | 0.38 % | 6,425,612 | 15:03:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
