News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.305 | 190.30 | 190.31 | 3.43 | 1.83 % | 20,513,297 | 13:38:53 |
| AMD | Advanced Micro Devices | 166.11 | 166.09 | 166.11 | 5.68 | 3.54 % | 38,609,537 | 13:38:52 |
| AMZN | Amazon.com | 182.07 | 182.07 | 182.08 | 1.02 | 0.56 % | 13,972,002 | 13:38:49 |
| AXP | American Express | 239.23 | 0.00 | 0.00 | 3.77 | 1.60 % | 828,450 | 13:38:52 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | 1.79 | 1.04 % | 7,247,608 | 13:38:53 |
| BABA | Alibaba | 81.785 | 0.00 | 0.00 | 0.985 | 1.22 % | 35,650,573 | 13:38:53 |
| BAC | Bank of America | 39.66 | 0.00 | 0.00 | 0.49 | 1.25 % | 10,036,295 | 13:38:52 |
| COIN | Coinbase Global | 234.73 | 234.69 | 234.81 | 15.87 | 7.25 % | 6,843,911 | 13:38:48 |
| CRM | Salesforce | 271.16 | 0.00 | 0.00 | -7.41 | -2.66 % | 4,573,578 | 13:38:51 |
| DIS | Walt Disney | 101.785 | 0.00 | 0.00 | 1.13 | 1.12 % | 3,402,042 | 13:38:50 |
| DOW | Dow | 57.74 | 0.00 | 0.00 | 0.82 | 1.44 % | 1,020,267 | 13:38:38 |
| GOOGL | Alphabet | 175.39 | 175.39 | 175.40 | 1.84 | 1.06 % | 8,515,765 | 13:38:49 |
| GS | Goldman Sachs | 462.36 | 0.00 | 0.00 | 4.21 | 0.92 % | 643,940 | 13:38:50 |
| HD | Home Depot | 325.94 | 0.00 | 0.00 | -0.95 | -0.29 % | 1,196,965 | 13:38:53 |
| IBM | International Business M... | 170.695 | 0.00 | 0.00 | 0.025 | 0.01 % | 1,080,499 | 13:38:51 |
| INTC | Intel | 30.665 | 30.66 | 30.67 | 0.585 | 1.94 % | 18,795,131 | 13:38:51 |
| IWM | iShares Russell 2000 | 205.295 | 0.00 | 0.00 | 2.11 | 1.04 % | 12,061,265 | 13:38:51 |
| JNJ | Johnson and Johnson | 147.945 | 0.00 | 0.00 | -1.76 | -1.17 % | 3,399,595 | 13:38:48 |
| JPM | JP Morgan Chase | 200.21 | 0.00 | 0.00 | 3.29 | 1.67 % | 2,964,438 | 13:38:52 |
| KO | Coca Cola | 62.16 | 0.00 | 0.00 | 0.07 | 0.11 % | 2,988,934 | 13:38:51 |
| MCD | McDonalds | 258.375 | 0.00 | 0.00 | 0.445 | 0.17 % | 1,686,306 | 13:38:52 |
| META | Meta Platforms | 476.15 | 476.15 | 476.25 | 10.37 | 2.23 % | 7,478,434 | 13:38:52 |
| MRK | Merck | 129.555 | 0.00 | 0.00 | -1.54 | -1.17 % | 1,893,702 | 13:38:48 |
| MSFT | Microsoft | 430.13 | 430.12 | 430.13 | 3.13 | 0.73 % | 6,089,248 | 13:38:51 |
| MU | Micron Technology | 129.80 | 129.77 | 129.81 | 3.53 | 2.80 % | 7,994,202 | 13:38:51 |
| NKE | Nike | 91.945 | 0.00 | 0.00 | 0.545 | 0.60 % | 3,638,293 | 13:38:52 |
| ORCL | Oracle | 123.34 | 0.00 | 0.00 | -0.75 | -0.60 % | 3,783,370 | 13:38:47 |
| PYPL | PayPal | 61.9273 | 61.93 | 61.94 | 0.3473 | 0.56 % | 4,342,119 | 13:38:52 |
| QCOM | QUALCOMM | 209.56 | 209.57 | 209.61 | 7.80 | 3.87 % | 7,084,838 | 13:38:52 |
| QQQ | Invesco QQQ Trust Series 1 | 458.33 | 458.32 | 458.34 | 4.67 | 1.03 % | 16,585,327 | 13:38:52 |
| SOXL | Direxion Daily Semicondu... | 51.3951 | 0.00 | 0.00 | 2.59 | 5.30 % | 37,080,227 | 13:38:51 |
| SPY | SPDR S&P 500 | 529.483 | 0.00 | 0.00 | 3.52 | 0.67 % | 19,833,471 | 13:38:53 |
| TRV | The Travelers Companies | 213.525 | 0.00 | 0.00 | 1.29 | 0.61 % | 211,717 | 13:38:49 |
| TSLA | Tesla | 179.5145 | 179.52 | 179.54 | 5.77 | 3.32 % | 46,954,559 | 13:38:53 |
| V | Visa | 273.96 | 0.00 | 0.00 | -0.27 | -0.10 % | 1,522,441 | 13:38:49 |
| VZ | Verizon Communications | 39.705 | 0.00 | 0.00 | 0.275 | 0.70 % | 4,242,866 | 13:38:43 |
| WBA | Walgreens Boots Alliance | 16.13 | 16.12 | 16.13 | 0.18 | 1.13 % | 5,426,007 | 13:38:49 |
| XOM | Exxon Mobil | 113.24 | 0.00 | 0.00 | -0.27 | -0.24 % | 5,360,232 | 13:38:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
