News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.454 | 173.45 | 173.47 | -0.046 | -0.03 % | 20,921,899 | 12:54:08 |
| AMD | Advanced Micro Devices | 159.2891 | 159.27 | 159.29 | -0.9109 | -0.57 % | 29,073,288 | 12:54:17 |
| AMZN | Amazon.com | 178.75 | 178.77 | 178.78 | -2.21 | -1.22 % | 30,325,770 | 12:54:17 |
| AXP | American Express | 236.22 | 0.00 | 0.00 | -2.70 | -1.13 % | 1,146,674 | 12:54:16 |
| BA | Boeing | 171.00 | 0.00 | 0.00 | -2.49 | -1.44 % | 3,647,485 | 12:54:16 |
| BABA | Alibaba | 74.675 | 0.00 | 0.00 | -1.74 | -2.27 % | 7,310,047 | 12:54:17 |
| BAC | Bank of America | 37.275 | 0.00 | 0.00 | -0.275 | -0.73 % | 9,476,037 | 12:54:17 |
| COIN | Coinbase Global | 205.815 | 205.74 | 205.90 | -12.35 | -5.66 % | 4,951,699 | 12:54:16 |
| CRM | Salesforce | 270.13 | 0.00 | 0.00 | -5.61 | -2.03 % | 1,976,860 | 12:54:16 |
| DIS | Walt Disney | 111.2642 | 0.00 | 0.00 | -0.8158 | -0.73 % | 3,122,145 | 12:54:16 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | -0.37 | -0.64 % | 1,440,303 | 12:54:11 |
| GOOGL | Alphabet | 164.1477 | 164.14 | 164.16 | -2.00 | -1.21 % | 13,806,639 | 12:54:17 |
| GS | Goldman Sachs | 427.225 | 0.00 | 0.00 | -3.59 | -0.83 % | 796,422 | 12:54:17 |
| HD | Home Depot | 333.48 | 0.00 | 0.00 | -3.32 | -0.99 % | 920,067 | 12:54:16 |
| IBM | International Business M... | 165.56 | 0.00 | 0.00 | -1.87 | -1.12 % | 1,736,251 | 12:54:09 |
| INTC | Intel | 30.83 | 30.83 | 30.84 | -0.53 | -1.69 % | 30,072,257 | 12:54:16 |
| IWM | iShares Russell 2000 | 196.70 | 0.00 | 0.00 | -3.26 | -1.63 % | 13,395,044 | 12:54:16 |
| JNJ | Johnson and Johnson | 145.37 | 0.00 | 0.00 | -1.45 | -0.99 % | 3,183,216 | 12:54:16 |
| JPM | JP Morgan Chase | 192.52 | 0.00 | 0.00 | -0.76 | -0.39 % | 3,398,318 | 12:54:17 |
| KO | Coca Cola | 61.735 | 0.00 | 0.00 | -0.305 | -0.49 % | 8,270,691 | 12:54:14 |
| MCD | McDonalds | 273.327 | 0.00 | 0.00 | -0.223 | -0.08 % | 3,896,198 | 12:53:34 |
| META | Meta Platforms | 430.66 | 430.65 | 430.72 | -1.96 | -0.45 % | 9,954,926 | 12:54:11 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | -0.08 | -0.06 % | 2,129,415 | 12:54:11 |
| MSFT | Microsoft | 395.00 | 394.96 | 395.01 | -7.25 | -1.80 % | 10,547,811 | 12:54:13 |
| MU | Micron Technology | 114.55 | 114.55 | 114.57 | 0.19 | 0.17 % | 6,843,616 | 12:54:17 |
| NKE | Nike | 93.05 | 0.00 | 0.00 | -1.01 | -1.07 % | 2,211,617 | 12:54:12 |
| ORCL | Oracle | 113.84 | 0.00 | 0.00 | -2.65 | -2.27 % | 2,099,199 | 12:54:16 |
| PYPL | PayPal | 67.79 | 67.78 | 67.80 | 0.80 | 1.19 % | 31,179,180 | 12:54:14 |
| QCOM | QUALCOMM | 166.73 | 166.71 | 166.75 | -2.47 | -1.46 % | 2,249,227 | 12:54:16 |
| QQQ | Invesco QQQ Trust Series 1 | 427.6599 | 427.64 | 427.66 | -5.09 | -1.18 % | 16,504,147 | 12:54:16 |
| SOXL | Direxion Daily Semicondu... | 39.005 | 0.00 | 0.00 | -1.61 | -3.95 % | 32,457,196 | 12:54:17 |
| SPY | SPDR S&P 500 | 505.05 | 0.00 | 0.00 | -5.01 | -0.98 % | 29,165,024 | 12:54:09 |
| TRV | The Travelers Companies | 212.06 | 0.00 | 0.00 | -0.84 | -0.39 % | 420,351 | 12:54:16 |
| TSLA | Tesla | 184.40 | 184.38 | 184.42 | -9.65 | -4.97 % | 83,745,392 | 12:54:13 |
| V | Visa | 270.04 | 0.00 | 0.00 | -1.80 | -0.66 % | 1,899,801 | 12:54:11 |
| VZ | Verizon Communications | 39.6152 | 0.00 | 0.00 | -0.4748 | -1.18 % | 5,423,266 | 12:54:16 |
| WBA | Walgreens Boots Alliance | 17.7601 | 17.76 | 17.77 | -0.2599 | -1.44 % | 3,135,145 | 12:54:12 |
| XOM | Exxon Mobil | 118.385 | 0.00 | 0.00 | -1.26 | -1.05 % | 7,803,979 | 12:54:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
