Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.80 | 169.82 | 169.86 | -3.70 | -2.13 % | 65,760,510 | 17:34:25 |
AMD | Advanced Micro Devices | 148.28 | 148.20 | 148.30 | -11.92 | -7.44 % | 58,570,617 | 17:34:28 |
AMZN | Amazon.com | 180.09 | 180.09 | 180.16 | -0.87 | -0.48 % | 90,854,594 | 17:34:28 |
AXP | American Express | 233.54 | 0.00 | 0.00 | -5.38 | -2.25 % | 3,561,096 | 17:27:47 |
BA | Boeing | 167.53 | 0.00 | 0.00 | -5.96 | -3.44 % | 8,225,599 | 17:34:26 |
BABA | Alibaba | 74.3727 | 0.00 | 0.00 | -2.04 | -2.67 % | 12,705,923 | 17:31:33 |
BAC | Bank of America | 36.94 | 0.00 | 0.00 | -0.61 | -1.62 % | 30,275,697 | 17:33:34 |
COIN | Coinbase Global | 204.20 | 204.01 | 204.98 | -13.96 | -6.40 % | 9,102,973 | 17:34:20 |
CRM | Salesforce | 268.60 | 0.00 | 0.00 | -7.14 | -2.59 % | 5,216,328 | 17:25:29 |
DIS | Walt Disney | 110.8009 | 0.00 | 0.00 | -1.28 | -1.14 % | 8,141,828 | 17:30:38 |
DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,564,724 | 17:29:00 |
GOOGL | Alphabet | 162.80 | 162.78 | 162.94 | -3.35 | -2.02 % | 33,476,346 | 17:34:03 |
GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,829,798 | 17:18:47 |
HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,028,220 | 17:02:11 |
IBM | International Business M... | 165.6275 | 0.00 | 0.00 | -1.80 | -1.08 % | 6,005,932 | 17:31:19 |
INTC | Intel | 30.33 | 30.33 | 30.34 | -1.03 | -3.28 % | 70,430,120 | 17:34:16 |
IWM | iShares Russell 2000 | 195.44 | 0.00 | 0.00 | -4.52 | -2.26 % | 29,235,520 | 17:34:19 |
JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,761,747 | 17:29:00 |
JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -1.83 | -0.95 % | 8,150,764 | 17:31:33 |
KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.32 | -0.52 % | 19,334,042 | 17:34:24 |
MCD | McDonalds | 272.50 | 0.00 | 0.00 | -1.05 | -0.38 % | 6,898,879 | 17:33:56 |
META | Meta Platforms | 428.00 | 428.00 | 428.30 | -4.62 | -1.07 % | 18,166,198 | 17:34:31 |
MRK | Merck | 129.22 | 0.00 | 0.00 | -0.90 | -0.69 % | 6,944,128 | 17:31:00 |
MSFT | Microsoft | 389.40 | 389.40 | 389.41 | -12.85 | -3.19 % | 28,657,687 | 17:34:27 |
MU | Micron Technology | 111.34 | 111.28 | 111.38 | -3.02 | -2.64 % | 14,777,534 | 17:34:31 |
NKE | Nike | 92.26 | 0.00 | 0.00 | -1.80 | -1.91 % | 6,487,990 | 17:34:21 |
ORCL | Oracle | 113.50 | 0.00 | 0.00 | -2.99 | -2.57 % | 6,223,315 | 17:29:00 |
PYPL | PayPal | 67.78 | 67.70 | 67.78 | 0.79 | 1.18 % | 43,868,248 | 17:33:54 |
QCOM | QUALCOMM | 165.50 | 165.00 | 165.70 | -3.70 | -2.19 % | 6,921,374 | 17:34:11 |
QQQ | Invesco QQQ Trust Series 1 | 423.17 | 423.17 | 423.23 | -9.58 | -2.21 % | 43,195,630 | 17:34:10 |
SOXL | Direxion Daily Semicondu... | 36.6596 | 0.00 | 0.00 | -3.95 | -9.73 % | 54,600,542 | 17:34:27 |
SPY | SPDR S&P 500 | 501.00 | 0.00 | 0.00 | -9.06 | -1.78 % | 74,415,713 | 17:34:01 |
TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,677 | 17:30:44 |
TSLA | Tesla | 181.52 | 181.52 | 181.55 | -12.53 | -6.46 % | 126,433,814 | 17:34:28 |
V | Visa | 268.30 | 0.00 | 0.00 | -3.54 | -1.30 % | 6,374,531 | 17:32:15 |
VZ | Verizon Communications | 39.55 | 0.00 | 0.00 | -0.54 | -1.35 % | 20,211,367 | 17:32:33 |
WBA | Walgreens Boots Alliance | 17.80 | 17.73 | 17.80 | -0.22 | -1.22 % | 8,240,034 | 17:33:59 |
XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | -1.44 | -1.20 % | 21,072,854 | 17:32:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.