News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.65 | 228.65 | 228.70 | 7.96 | 3.61 % | 66,721,697 | 18:07:20 |
| AMD | Advanced Micro Devices | 156.91 | 156.88 | 156.91 | 8.62 | 5.81 % | 44,435,258 | 18:08:02 |
| AMZN | Amazon.com | 189.6217 | 189.49 | 189.59 | 3.19 | 1.71 % | 39,500,308 | 18:06:57 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,916,500 | 17:38:06 |
| BA | Boeing | 154.89 | 0.00 | 0.00 | -0.22 | -0.14 % | 9,540,772 | 18:07:04 |
| BABA | Alibaba | 88.1985 | 0.00 | 0.00 | 3.78 | 4.48 % | 17,735,080 | 18:06:18 |
| BAC | Bank of America | 40.85 | 0.00 | 0.00 | 1.23 | 3.10 % | 57,916,895 | 18:07:22 |
| COIN | Coinbase Global | 167.47 | 167.42 | 167.79 | 4.83 | 2.97 % | 9,274,201 | 18:07:49 |
| CRM | Salesforce | 265.51 | 0.00 | 0.00 | 13.08 | 5.18 % | 10,615,755 | 18:06:59 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | -0.28 | -0.30 % | 10,273,111 | 18:07:50 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,746,304 | 17:13:59 |
| GOOGL | Alphabet | 162.19 | 162.14 | 162.19 | 2.38 | 1.49 % | 26,564,126 | 18:06:44 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 3,059,599 | 18:06:22 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,606,824 | 17:29:16 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,246 | 18:03:34 |
| INTC | Intel | 21.16 | 21.16 | 21.17 | 0.39 | 1.88 % | 95,121,008 | 18:06:05 |
| IWM | iShares Russell 2000 | 223.93 | 0.00 | 0.00 | 4.48 | 2.04 % | 33,631,074 | 18:08:02 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,372 | 17:29:00 |
| JPM | JP Morgan Chase | 210.419 | 0.00 | 0.00 | 2.89 | 1.39 % | 11,693,672 | 18:07:10 |
| KO | Coca Cola | 70.71 | 0.00 | 0.00 | -1.04 | -1.45 % | 13,056,247 | 18:02:07 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,191,001 | 17:46:24 |
| META | Meta Platforms | 559.10 | 559.10 | 559.30 | 21.15 | 3.93 % | 15,621,808 | 18:07:20 |
| MRK | Merck | 117.28 | 0.00 | 0.00 | -1.36 | -1.15 % | 9,961,874 | 17:30:55 |
| MSFT | Microsoft | 438.37 | 438.25 | 438.50 | 7.56 | 1.75 % | 21,666,148 | 18:05:47 |
| MU | Micron Technology | 89.17 | 89.12 | 89.20 | 1.82 | 2.08 % | 23,966,497 | 18:04:12 |
| NKE | Nike | 87.31 | 0.00 | 0.00 | 6.41 | 7.92 % | 14,680,814 | 18:07:52 |
| ORCL | Oracle | 167.50 | 0.00 | 0.00 | 2.97 | 1.81 % | 9,645,387 | 18:03:31 |
| PYPL | PayPal | 77.48 | 77.45 | 77.53 | 4.36 | 5.96 % | 21,646,067 | 18:08:02 |
| QCOM | QUALCOMM | 173.37 | 173.62 | 173.92 | 5.07 | 3.01 % | 10,554,179 | 18:05:17 |
| QQQ | Invesco QQQ Trust Series 1 | 483.08 | 483.10 | 483.12 | 11.64 | 2.47 % | 52,865,806 | 18:07:46 |
| SOXL | Direxion Daily Semicondu... | 34.95 | 0.00 | 0.00 | 3.81 | 12.24 % | 123,432,926 | 18:07:51 |
| SPY | SPDR S&P 500 | 570.69 | 0.00 | 0.00 | 9.29 | 1.65 % | 70,714,269 | 18:08:01 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,883 | 17:31:52 |
| TSLA | Tesla | 243.35 | 243.33 | 243.45 | 16.15 | 7.11 % | 102,421,675 | 18:07:55 |
| V | Visa | 284.9157 | 0.00 | 0.00 | -3.56 | -1.24 % | 10,202,761 | 17:55:27 |
| VZ | Verizon Communications | 43.8511 | 0.00 | 0.00 | -0.0289 | -0.07 % | 23,093,113 | 18:04:11 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.02 | 9.04 | 0.03 | 0.33 % | 14,645,039 | 18:05:40 |
| XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | 1.36 | 1.19 % | 12,475,430 | 17:52:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
