News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.6883 | 169.68 | 169.69 | -0.2017 | -0.12 % | 27,730,403 | 14:39:02 |
| AMD | Advanced Micro Devices | 157.478 | 157.46 | 157.47 | 3.72 | 2.42 % | 33,885,873 | 14:38:57 |
| AMZN | Amazon.com | 179.3714 | 179.38 | 179.39 | 5.70 | 3.28 % | 29,148,240 | 14:39:02 |
| AXP | American Express | 236.16 | 0.00 | 0.00 | -0.94 | -0.40 % | 1,665,358 | 14:38:56 |
| BA | Boeing | 166.9412 | 0.00 | 0.00 | 0.1312 | 0.08 % | 5,212,651 | 14:39:02 |
| BABA | Alibaba | 75.62 | 0.00 | 0.00 | 0.51 | 0.68 % | 10,891,298 | 14:38:39 |
| BAC | Bank of America | 37.935 | 0.00 | 0.00 | 0.025 | 0.07 % | 16,089,787 | 14:39:02 |
| COIN | Coinbase Global | 234.45 | 234.30 | 234.40 | 10.84 | 4.85 % | 4,351,654 | 14:39:02 |
| CRM | Salesforce | 273.565 | 0.00 | 0.00 | 0.425 | 0.16 % | 2,171,433 | 14:38:57 |
| DIS | Walt Disney | 112.1075 | 0.00 | 0.00 | -0.6625 | -0.59 % | 2,943,027 | 14:39:02 |
| DOW | Dow | 57.35 | 0.00 | 0.00 | 0.91 | 1.61 % | 3,424,357 | 14:39:00 |
| GOOGL | Alphabet | 171.05 | 171.04 | 171.05 | 15.05 | 9.65 % | 50,689,946 | 14:39:02 |
| GS | Goldman Sachs | 427.80 | 0.00 | 0.00 | 7.75 | 1.85 % | 1,391,270 | 14:38:52 |
| HD | Home Depot | 334.43 | 0.00 | 0.00 | 2.45 | 0.74 % | 1,184,821 | 14:39:02 |
| IBM | International Business M... | 166.9001 | 0.00 | 0.00 | -2.01 | -1.19 % | 5,703,637 | 14:38:58 |
| INTC | Intel | 31.7269 | 31.72 | 31.73 | -3.38 | -9.64 % | 92,155,032 | 14:38:54 |
| IWM | iShares Russell 2000 | 198.6001 | 0.00 | 0.00 | 2.12 | 1.08 % | 16,511,235 | 14:39:01 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | -0.44 | -0.30 % | 3,101,253 | 14:39:02 |
| JPM | JP Morgan Chase | 194.41 | 0.00 | 0.00 | 1.04 | 0.54 % | 3,358,867 | 14:39:02 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.055 | 0.09 % | 5,204,976 | 14:39:00 |
| MCD | McDonalds | 274.60 | 0.00 | 0.00 | -1.00 | -0.36 % | 2,318,223 | 14:38:53 |
| META | Meta Platforms | 440.0356 | 439.99 | 440.10 | -1.34 | -0.30 % | 26,293,147 | 14:39:00 |
| MRK | Merck | 131.39 | 0.00 | 0.00 | 0.67 | 0.51 % | 4,369,040 | 14:39:01 |
| MSFT | Microsoft | 408.32 | 408.31 | 408.32 | 9.28 | 2.33 % | 21,333,500 | 14:39:02 |
| MU | Micron Technology | 114.40 | 114.39 | 114.41 | 2.82 | 2.53 % | 14,261,570 | 14:39:00 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | 0.07 | 0.07 % | 3,729,740 | 14:38:56 |
| ORCL | Oracle | 117.575 | 0.00 | 0.00 | 2.69 | 2.34 % | 5,822,790 | 14:38:52 |
| PYPL | PayPal | 65.78 | 65.78 | 65.79 | 1.68 | 2.62 % | 6,995,280 | 14:39:02 |
| QCOM | QUALCOMM | 165.81 | 165.82 | 165.84 | 2.51 | 1.54 % | 3,652,020 | 14:39:02 |
| QQQ | Invesco QQQ Trust Series 1 | 431.24 | 431.23 | 431.25 | 6.79 | 1.60 % | 30,631,940 | 14:39:02 |
| SOXL | Direxion Daily Semicondu... | 39.8297 | 0.00 | 0.00 | 2.42 | 6.47 % | 49,628,748 | 14:39:01 |
| SPY | SPDR S&P 500 | 508.93 | 0.00 | 0.00 | 5.44 | 1.08 % | 35,714,808 | 14:39:02 |
| TRV | The Travelers Companies | 214.38 | 0.00 | 0.00 | 0.39 | 0.18 % | 707,880 | 14:39:01 |
| TSLA | Tesla | 167.512 | 167.50 | 167.52 | -2.67 | -1.57 % | 81,766,922 | 14:39:02 |
| V | Visa | 274.415 | 0.00 | 0.00 | -0.745 | -0.27 % | 1,937,786 | 14:39:02 |
| VZ | Verizon Communications | 39.7678 | 0.00 | 0.00 | 0.5478 | 1.40 % | 7,248,581 | 14:38:59 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.74 | 0.13 | 0.74 % | 4,201,728 | 14:38:50 |
| XOM | Exxon Mobil | 118.4602 | 0.00 | 0.00 | -2.87 | -2.37 % | 18,756,334 | 14:39:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
