News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.58 | 224.51 | 224.58 | 3.89 | 1.76 % | 180,251 | 06:35:13 |
| AMD | Advanced Micro Devices | 154.17 | 154.01 | 154.26 | 5.88 | 3.97 % | 195,769 | 06:35:50 |
| AMZN | Amazon.com | 189.88 | 189.75 | 189.89 | 3.45 | 1.85 % | 82,542 | 06:35:46 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 265 | 06:20:56 |
| BA | Boeing | 157.00 | 0.00 | 0.00 | 1.89 | 1.22 % | 17,554 | 06:33:58 |
| BABA | Alibaba | 88.09 | 0.00 | 0.00 | 3.67 | 4.35 % | 243,112 | 06:35:40 |
| BAC | Bank of America | 40.40 | 0.00 | 0.00 | 0.78 | 1.97 % | 59,711 | 06:34:03 |
| COIN | Coinbase Global | 168.82 | 168.66 | 169.00 | 6.18 | 3.80 % | 163,337 | 06:35:50 |
| CRM | Salesforce | 257.21 | 0.00 | 0.00 | 4.78 | 1.89 % | 6,383 | 06:34:26 |
| DIS | Walt Disney | 94.80 | 0.00 | 0.00 | 1.22 | 1.30 % | 13,729 | 06:33:39 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,129 | 06:31:26 |
| GOOGL | Alphabet | 162.84 | 162.81 | 162.85 | 3.03 | 1.90 % | 81,155 | 06:35:42 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 633 | 06:35:39 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,727 | 06:35:32 |
| IBM | International Business M... | 216.88 | 0.00 | 0.00 | 1.94 | 0.90 % | 3,507 | 06:35:37 |
| INTC | Intel | 21.27 | 21.26 | 21.29 | 0.50 | 2.41 % | 623,052 | 06:35:50 |
| IWM | iShares Russell 2000 | 226.12 | 0.00 | 0.00 | 6.67 | 3.04 % | 223,739 | 06:35:54 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,685 | 06:26:18 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 2.75 | 1.33 % | 11,248 | 06:35:32 |
| KO | Coca Cola | 71.90 | 0.00 | 0.00 | 0.15 | 0.21 % | 10,436 | 06:31:13 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 830 | 06:35:53 |
| META | Meta Platforms | 550.20 | 550.12 | 550.30 | 12.25 | 2.28 % | 60,703 | 06:35:42 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 06:05:45 |
| MSFT | Microsoft | 439.51 | 439.45 | 439.84 | 8.70 | 2.02 % | 63,601 | 06:35:50 |
| MU | Micron Technology | 89.85 | 89.63 | 89.85 | 2.50 | 2.86 % | 130,816 | 06:35:16 |
| NKE | Nike | 82.19 | 0.00 | 0.00 | 1.29 | 1.59 % | 16,935 | 06:35:22 |
| ORCL | Oracle | 167.22 | 0.00 | 0.00 | 2.69 | 1.63 % | 21,667 | 06:35:52 |
| PYPL | PayPal | 74.55 | 74.53 | 74.54 | 1.43 | 1.96 % | 37,294 | 06:35:06 |
| QCOM | QUALCOMM | 172.75 | 172.82 | 173.39 | 4.45 | 2.64 % | 15,521 | 06:35:39 |
| QQQ | Invesco QQQ Trust Series 1 | 481.30 | 481.27 | 481.33 | 9.86 | 2.09 % | 343,814 | 06:35:51 |
| SOXL | Direxion Daily Semicondu... | 34.39 | 0.00 | 0.00 | 3.25 | 10.44 % | 3,991,706 | 06:35:50 |
| SPY | SPDR S&P 500 | 570.57 | 0.00 | 0.00 | 9.17 | 1.63 % | 335,495 | 06:35:51 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,091 | 06:34:01 |
| TSLA | Tesla | 233.92 | 233.88 | 233.94 | 6.72 | 2.96 % | 500,889 | 06:35:50 |
| V | Visa | 291.47 | 0.00 | 0.00 | 2.99 | 1.04 % | 9,373 | 06:35:32 |
| VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | -0.02 | -0.05 % | 14,688 | 06:35:37 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.10 | 9.13 | 0.09 | 1.00 % | 15,136 | 06:28:37 |
| XOM | Exxon Mobil | 116.19 | 0.00 | 0.00 | 1.61 | 1.41 % | 4,534 | 06:35:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
