News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.78 | 228.70 | 228.75 | 8.09 | 3.67 % | 66,723,616 | 18:13:45 |
| AMD | Advanced Micro Devices | 156.89 | 156.90 | 157.00 | 8.60 | 5.80 % | 42,907,214 | 18:12:38 |
| AMZN | Amazon.com | 189.56 | 189.56 | 189.63 | 3.13 | 1.68 % | 39,501,822 | 18:13:09 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,916,500 | 17:38:06 |
| BA | Boeing | 154.85 | 0.00 | 0.00 | -0.26 | -0.17 % | 9,542,124 | 18:13:32 |
| BABA | Alibaba | 88.18 | 0.00 | 0.00 | 3.76 | 4.45 % | 17,737,345 | 18:12:40 |
| BAC | Bank of America | 40.83 | 0.00 | 0.00 | 1.21 | 3.05 % | 56,436,717 | 18:13:22 |
| COIN | Coinbase Global | 167.75 | 167.50 | 167.85 | 5.11 | 3.14 % | 8,759,188 | 18:13:44 |
| CRM | Salesforce | 265.75 | 0.00 | 0.00 | 13.32 | 5.28 % | 10,616,096 | 18:09:45 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | -0.28 | -0.30 % | 10,273,211 | 18:07:50 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,746,314 | 17:13:59 |
| GOOGL | Alphabet | 162.20 | 162.20 | 162.25 | 2.39 | 1.50 % | 26,565,168 | 18:13:10 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 2,937,566 | 18:06:22 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,753,045 | 17:29:16 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,247 | 18:11:35 |
| INTC | Intel | 21.19 | 21.18 | 21.20 | 0.42 | 2.02 % | 95,136,544 | 18:13:53 |
| IWM | iShares Russell 2000 | 223.97 | 0.00 | 0.00 | 4.52 | 2.06 % | 33,631,899 | 18:13:34 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,422 | 17:29:00 |
| JPM | JP Morgan Chase | 210.419 | 0.00 | 0.00 | 2.89 | 1.39 % | 11,693,744 | 18:13:48 |
| KO | Coca Cola | 70.71 | 0.00 | 0.00 | -1.04 | -1.45 % | 13,626,332 | 18:02:07 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,067 | 17:46:24 |
| META | Meta Platforms | 559.10 | 558.94 | 559.20 | 21.15 | 3.93 % | 14,836,353 | 18:13:36 |
| MRK | Merck | 117.28 | 0.00 | 0.00 | -1.36 | -1.15 % | 9,961,875 | 17:30:55 |
| MSFT | Microsoft | 438.3701 | 438.37 | 438.51 | 7.56 | 1.75 % | 21,667,414 | 18:13:47 |
| MU | Micron Technology | 89.18 | 89.16 | 89.19 | 1.83 | 2.10 % | 23,966,923 | 18:12:29 |
| NKE | Nike | 87.35 | 0.00 | 0.00 | 6.45 | 7.97 % | 14,252,471 | 18:13:53 |
| ORCL | Oracle | 167.50 | 0.00 | 0.00 | 2.97 | 1.81 % | 10,073,156 | 18:13:31 |
| PYPL | PayPal | 77.56 | 77.56 | 77.57 | 4.44 | 6.07 % | 20,788,598 | 18:13:48 |
| QCOM | QUALCOMM | 173.37 | 173.81 | 173.92 | 5.07 | 3.01 % | 10,894,343 | 18:12:17 |
| QQQ | Invesco QQQ Trust Series 1 | 483.14 | 483.13 | 483.19 | 11.70 | 2.48 % | 51,411,509 | 18:13:39 |
| SOXL | Direxion Daily Semicondu... | 34.96 | 0.00 | 0.00 | 3.82 | 12.27 % | 123,460,242 | 18:13:36 |
| SPY | SPDR S&P 500 | 570.8193 | 0.00 | 0.00 | 9.42 | 1.68 % | 72,315,244 | 18:13:56 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,699 | 17:31:52 |
| TSLA | Tesla | 243.40 | 243.35 | 243.41 | 16.20 | 7.13 % | 98,951,322 | 18:13:53 |
| V | Visa | 284.9157 | 0.00 | 0.00 | -3.56 | -1.24 % | 10,202,862 | 18:08:31 |
| VZ | Verizon Communications | 43.8511 | 0.00 | 0.00 | -0.0289 | -0.07 % | 23,093,134 | 18:04:11 |
| WBA | Walgreens Boots Alliance | 9.03 | 9.02 | 9.04 | 0.02 | 0.22 % | 14,046,639 | 18:08:28 |
| XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | 1.36 | 1.19 % | 12,475,498 | 17:52:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
