News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.6293 | 228.53 | 228.63 | 7.94 | 3.60 % | 66,716,105 | 17:57:56 |
| AMD | Advanced Micro Devices | 156.89 | 156.82 | 156.89 | 8.60 | 5.80 % | 44,431,692 | 17:59:40 |
| AMZN | Amazon.com | 189.5099 | 189.46 | 189.55 | 3.08 | 1.65 % | 39,499,235 | 17:59:55 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,916,491 | 17:38:06 |
| BA | Boeing | 154.89 | 0.00 | 0.00 | -0.22 | -0.14 % | 9,540,678 | 17:54:39 |
| BABA | Alibaba | 88.22 | 0.00 | 0.00 | 3.80 | 4.50 % | 17,734,419 | 17:58:28 |
| BAC | Bank of America | 40.85 | 0.00 | 0.00 | 1.23 | 3.10 % | 57,916,754 | 17:52:13 |
| COIN | Coinbase Global | 167.81 | 167.50 | 167.81 | 5.17 | 3.18 % | 9,271,532 | 17:59:40 |
| CRM | Salesforce | 265.0052 | 0.00 | 0.00 | 12.58 | 4.98 % | 10,615,359 | 17:56:36 |
| DIS | Walt Disney | 93.2918 | 0.00 | 0.00 | -0.2882 | -0.31 % | 10,272,710 | 17:57:22 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,643,216 | 17:13:59 |
| GOOGL | Alphabet | 162.19 | 162.19 | 162.22 | 2.38 | 1.49 % | 24,931,996 | 17:59:21 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 3,059,588 | 17:53:33 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,753,030 | 17:29:16 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,191 | 17:58:26 |
| INTC | Intel | 21.139 | 21.12 | 21.13 | 0.369 | 1.78 % | 95,102,229 | 17:59:37 |
| IWM | iShares Russell 2000 | 224.02 | 0.00 | 0.00 | 4.57 | 2.08 % | 33,620,619 | 18:00:05 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,813,364 | 17:29:00 |
| JPM | JP Morgan Chase | 210.419 | 0.00 | 0.00 | 2.89 | 1.39 % | 11,693,659 | 17:56:01 |
| KO | Coca Cola | 70.8575 | 0.00 | 0.00 | -0.8925 | -1.24 % | 13,625,396 | 17:56:01 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,063 | 17:46:24 |
| META | Meta Platforms | 559.25 | 559.20 | 559.30 | 21.30 | 3.96 % | 15,620,411 | 17:56:20 |
| MRK | Merck | 117.28 | 0.00 | 0.00 | -1.36 | -1.15 % | 9,961,870 | 17:30:55 |
| MSFT | Microsoft | 438.35 | 438.24 | 438.50 | 7.54 | 1.75 % | 21,665,237 | 17:57:43 |
| MU | Micron Technology | 89.1697 | 89.12 | 89.17 | 1.82 | 2.08 % | 25,158,291 | 17:57:42 |
| NKE | Nike | 87.24 | 0.00 | 0.00 | 6.34 | 7.84 % | 14,642,348 | 18:00:02 |
| ORCL | Oracle | 167.50 | 0.00 | 0.00 | 2.97 | 1.81 % | 10,073,017 | 18:00:07 |
| PYPL | PayPal | 77.3953 | 77.45 | 77.48 | 4.28 | 5.85 % | 21,645,527 | 17:58:48 |
| QCOM | QUALCOMM | 173.37 | 173.39 | 173.85 | 5.07 | 3.01 % | 10,893,873 | 17:59:59 |
| QQQ | Invesco QQQ Trust Series 1 | 482.95 | 482.81 | 483.00 | 11.51 | 2.44 % | 52,838,995 | 18:00:04 |
| SOXL | Direxion Daily Semicondu... | 34.90 | 0.00 | 0.00 | 3.76 | 12.07 % | 119,048,856 | 18:00:04 |
| SPY | SPDR S&P 500 | 570.66 | 0.00 | 0.00 | 9.26 | 1.65 % | 72,272,204 | 18:00:01 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,883 | 17:31:52 |
| TSLA | Tesla | 243.251 | 243.27 | 243.34 | 16.05 | 7.06 % | 102,406,645 | 17:59:52 |
| V | Visa | 284.9157 | 0.00 | 0.00 | -3.56 | -1.24 % | 10,378,986 | 17:55:27 |
| VZ | Verizon Communications | 43.8501 | 0.00 | 0.00 | -0.0299 | -0.07 % | 23,092,770 | 17:59:45 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.01 | 9.04 | 0.00 | 0.00 % | 14,644,839 | 17:57:30 |
| XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | 1.36 | 1.19 % | 12,657,308 | 17:52:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
