News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.67 | 225.67 | 225.68 | -1.70 | -0.75 % | 13,687,853 | 11:49:53 |
| AMD | Advanced Micro Devices | 162.16 | 162.15 | 162.17 | 3.84 | 2.43 % | 15,931,360 | 11:49:55 |
| AMZN | Amazon.com | 192.656 | 192.65 | 192.66 | -1.30 | -0.67 % | 8,868,899 | 11:49:52 |
| AXP | American Express | 266.86 | 0.00 | 0.00 | 0.65 | 0.24 % | 446,671 | 11:49:54 |
| BA | Boeing | 153.77 | 0.00 | 0.00 | -2.04 | -1.31 % | 3,300,407 | 11:49:55 |
| BABA | Alibaba | 95.69 | 0.00 | 0.00 | -1.50 | -1.54 % | 11,254,674 | 11:49:52 |
| BAC | Bank of America | 39.015 | 0.00 | 0.00 | -0.435 | -1.10 % | 8,466,175 | 11:49:53 |
| COIN | Coinbase Global | 169.94 | 169.88 | 170.00 | -1.74 | -1.01 % | 2,244,255 | 11:49:51 |
| CRM | Salesforce | 275.10 | 0.00 | 0.00 | 4.66 | 1.72 % | 3,882,803 | 11:49:54 |
| DIS | Walt Disney | 93.595 | 0.00 | 0.00 | -0.095 | -0.10 % | 2,432,113 | 11:49:39 |
| DOW | Dow | 53.03 | 0.00 | 0.00 | -0.42 | -0.79 % | 870,458 | 11:49:38 |
| GOOGL | Alphabet | 162.195 | 162.19 | 162.21 | -0.095 | -0.06 % | 6,364,635 | 11:49:55 |
| GS | Goldman Sachs | 492.83 | 0.00 | 0.00 | -5.19 | -1.04 % | 597,796 | 11:49:45 |
| HD | Home Depot | 396.035 | 0.00 | 0.00 | -4.63 | -1.15 % | 1,114,323 | 11:49:48 |
| IBM | International Business M... | 221.52 | 0.00 | 0.00 | 0.55 | 0.25 % | 691,591 | 11:49:52 |
| INTC | Intel | 23.645 | 23.64 | 23.65 | 0.835 | 3.66 % | 62,048,209 | 11:49:55 |
| IWM | iShares Russell 2000 | 219.15 | 0.00 | 0.00 | -1.98 | -0.90 % | 7,915,315 | 11:49:55 |
| JNJ | Johnson and Johnson | 161.125 | 0.00 | 0.00 | -1.66 | -1.02 % | 1,729,554 | 11:49:54 |
| JPM | JP Morgan Chase | 209.08 | 0.00 | 0.00 | -2.51 | -1.19 % | 2,256,945 | 11:49:54 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | 0.24 | 0.34 % | 3,751,914 | 11:49:55 |
| MCD | McDonalds | 301.07 | 0.00 | 0.00 | 0.80 | 0.27 % | 582,494 | 11:49:38 |
| META | Meta Platforms | 570.64 | 570.62 | 570.70 | 7.31 | 1.30 % | 4,929,404 | 11:49:46 |
| MRK | Merck | 115.25 | 0.00 | 0.00 | 0.29 | 0.25 % | 2,658,534 | 11:49:54 |
| MSFT | Microsoft | 432.24 | 432.18 | 432.23 | 3.07 | 0.72 % | 4,911,100 | 11:49:49 |
| MU | Micron Technology | 94.975 | 94.97 | 94.98 | 0.975 | 1.04 % | 15,200,592 | 11:49:55 |
| NKE | Nike | 87.90 | 0.00 | 0.00 | 0.44 | 0.50 % | 3,403,541 | 11:49:53 |
| ORCL | Oracle | 167.63 | 0.00 | 0.00 | 1.83 | 1.10 % | 2,724,267 | 11:49:50 |
| PYPL | PayPal | 78.14 | 78.13 | 78.15 | -0.20 | -0.26 % | 4,309,376 | 11:49:38 |
| QCOM | QUALCOMM | 167.42 | 167.39 | 167.46 | 0.47 | 0.28 % | 1,970,866 | 11:49:54 |
| QQQ | Invesco QQQ Trust Series 1 | 486.29 | 486.28 | 486.31 | 0.92 | 0.19 % | 9,595,654 | 11:49:55 |
| SOXL | Direxion Daily Semicondu... | 35.725 | 0.00 | 0.00 | 0.655 | 1.87 % | 38,028,490 | 11:49:55 |
| SPY | SPDR S&P 500 | 570.82 | 0.00 | 0.00 | -0.48 | -0.08 % | 12,394,559 | 11:49:55 |
| TRV | The Travelers Companies | 237.485 | 0.00 | 0.00 | -0.495 | -0.21 % | 167,339 | 11:49:47 |
| TSLA | Tesla | 256.0901 | 256.09 | 256.10 | 1.82 | 0.72 % | 36,421,870 | 11:49:49 |
| V | Visa | 269.64 | 0.00 | 0.00 | -3.14 | -1.15 % | 5,566,174 | 11:49:55 |
| VZ | Verizon Communications | 44.71 | 0.00 | 0.00 | 0.05 | 0.11 % | 3,735,281 | 11:49:46 |
| WBA | Walgreens Boots Alliance | 8.325 | 8.32 | 8.33 | -0.205 | -2.40 % | 7,901,185 | 11:49:50 |
| XOM | Exxon Mobil | 115.15 | 0.00 | 0.00 | -1.90 | -1.62 % | 4,074,735 | 11:49:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
