News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.6475 | 228.60 | 228.65 | 7.96 | 3.61 % | 66,720,252 | 18:01:42 |
| AMD | Advanced Micro Devices | 156.82 | 156.82 | 156.87 | 8.53 | 5.75 % | 44,432,298 | 18:01:56 |
| AMZN | Amazon.com | 189.56 | 189.47 | 189.65 | 3.13 | 1.68 % | 39,500,039 | 18:00:55 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,916,491 | 17:38:06 |
| BA | Boeing | 154.89 | 0.00 | 0.00 | -0.22 | -0.14 % | 9,246,837 | 17:54:39 |
| BABA | Alibaba | 88.21 | 0.00 | 0.00 | 3.79 | 4.49 % | 17,734,604 | 18:02:01 |
| BAC | Bank of America | 40.85 | 0.00 | 0.00 | 1.23 | 3.10 % | 56,420,932 | 17:52:13 |
| COIN | Coinbase Global | 167.50 | 167.30 | 167.61 | 4.86 | 2.99 % | 8,754,486 | 18:01:21 |
| CRM | Salesforce | 265.0052 | 0.00 | 0.00 | 12.58 | 4.98 % | 10,615,359 | 17:56:36 |
| DIS | Walt Disney | 93.2918 | 0.00 | 0.00 | -0.2882 | -0.31 % | 10,906,110 | 17:57:22 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,746,304 | 17:13:59 |
| GOOGL | Alphabet | 162.22 | 162.19 | 162.22 | 2.41 | 1.51 % | 26,562,491 | 18:00:14 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 2,937,555 | 17:53:33 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,606,824 | 17:29:16 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,066,518 | 17:58:26 |
| INTC | Intel | 21.14 | 21.12 | 21.14 | 0.37 | 1.78 % | 99,112,797 | 18:01:58 |
| IWM | iShares Russell 2000 | 223.90 | 0.00 | 0.00 | 4.45 | 2.03 % | 33,627,298 | 18:02:07 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,367 | 17:29:00 |
| JPM | JP Morgan Chase | 210.419 | 0.00 | 0.00 | 2.89 | 1.39 % | 11,693,659 | 17:56:01 |
| KO | Coca Cola | 70.71 | 0.00 | 0.00 | -1.04 | -1.45 % | 13,626,245 | 18:02:07 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,191,000 | 17:46:24 |
| META | Meta Platforms | 559.25 | 559.20 | 559.49 | 21.30 | 3.96 % | 15,620,500 | 18:00:19 |
| MRK | Merck | 117.28 | 0.00 | 0.00 | -1.36 | -1.15 % | 9,724,530 | 17:30:55 |
| MSFT | Microsoft | 438.37 | 438.24 | 438.50 | 7.56 | 1.75 % | 21,665,780 | 18:00:23 |
| MU | Micron Technology | 89.1684 | 89.12 | 89.17 | 1.82 | 2.08 % | 23,964,792 | 18:02:03 |
| NKE | Nike | 87.15 | 0.00 | 0.00 | 6.25 | 7.73 % | 14,203,539 | 18:02:08 |
| ORCL | Oracle | 167.50 | 0.00 | 0.00 | 2.97 | 1.81 % | 10,073,095 | 18:00:07 |
| PYPL | PayPal | 77.3953 | 77.45 | 77.48 | 4.28 | 5.85 % | 20,786,294 | 17:58:48 |
| QCOM | QUALCOMM | 173.37 | 173.39 | 173.85 | 5.07 | 3.01 % | 10,893,969 | 18:00:19 |
| QQQ | Invesco QQQ Trust Series 1 | 483.10 | 483.09 | 483.13 | 11.66 | 2.47 % | 52,849,729 | 18:02:04 |
| SOXL | Direxion Daily Semicondu... | 34.91 | 0.00 | 0.00 | 3.77 | 12.11 % | 119,058,868 | 18:02:06 |
| SPY | SPDR S&P 500 | 570.73 | 0.00 | 0.00 | 9.33 | 1.66 % | 70,693,307 | 18:02:05 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,699 | 17:31:52 |
| TSLA | Tesla | 243.37 | 243.26 | 243.36 | 16.17 | 7.12 % | 102,411,794 | 18:01:58 |
| V | Visa | 284.9157 | 0.00 | 0.00 | -3.56 | -1.24 % | 10,378,986 | 17:55:27 |
| VZ | Verizon Communications | 43.87 | 0.00 | 0.00 | -0.01 | -0.02 % | 23,092,911 | 18:01:57 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.01 | 9.04 | 0.00 | 0.00 % | 14,046,245 | 17:57:30 |
| XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | 1.36 | 1.19 % | 12,657,315 | 17:52:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
