ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.91228.90228.928.223.72 %31,562,46612:16:43
AMDAdvanced Micro Devices157.0209157.02157.038.735.89 %20,719,92612:16:45
AMZNAmazon.com189.3124189.30189.312.881.55 %16,430,33512:16:44
AXPAmerican Express268.840.000.006.662.54 %1,129,09912:16:40
BABoeing155.4550.000.000.3450.22 %4,092,64412:16:37
BABAAlibaba87.88990.000.003.474.11 %10,157,19512:16:44
BACBank of America40.6050.000.000.9852.49 %16,492,55812:16:38
COINCoinbase Global172.41172.48172.679.776.01 %5,543,73712:16:43
CRMSalesforce267.640.000.0015.216.03 %4,587,66312:16:43
DISWalt Disney94.520.000.000.941.00 %3,983,39512:16:44
DOWDow52.7850.000.001.152.22 %1,181,55012:16:39
GOOGLAlphabet162.85162.84162.853.041.90 %11,258,42712:16:44
GSGoldman Sachs499.180.000.0014.603.01 %1,094,35012:16:33
HDHome Depot388.450.000.004.441.16 %1,344,91212:16:38
IBMInternational Business M...212.360.000.00-2.58-1.20 %2,710,15112:16:45
INTCIntel21.34521.3421.350.5752.77 %41,945,23512:16:43
IWMiShares Russell 2000223.690.000.004.241.93 %18,239,26212:16:44
JNJJohnson and Johnson164.970.000.00-1.18-0.71 %1,366,57512:16:44
JPMJP Morgan Chase209.69950.000.002.171.05 %5,051,90212:16:33
KOCoca Cola70.7250.000.00-1.03-1.43 %5,353,78612:16:44
MCDMcDonalds291.71670.000.00-0.3133-0.11 %769,32812:16:23
METAMeta Platforms557.93557.81557.9519.983.71 %8,239,90112:16:40
MRKMerck117.2730.000.00-1.37-1.15 %2,748,18712:16:44
MSFTMicrosoft439.68439.66439.728.872.06 %7,703,84212:16:42
MUMicron Technology89.329989.3289.331.982.27 %11,552,45212:16:44
NKENike82.26280.000.001.361.68 %2,687,66512:16:44
ORCLOracle166.740.000.002.211.34 %4,177,23612:16:40
PYPLPayPal77.39577.3977.404.285.85 %9,989,52712:16:44
QCOMQUALCOMM174.555174.47174.556.263.72 %2,458,06712:16:44
QQQInvesco QQQ Trust Series 1484.63484.62484.6413.192.80 %22,291,17912:16:45
SOXLDirexion Daily Semicondu...35.600.000.004.4614.32 %67,190,92412:16:45
SPYSPDR S&P 500571.3180.000.009.921.77 %28,703,49212:16:40
TRVThe Travelers Companies237.770.000.00-1.98-0.83 %328,80012:16:08
TSLATesla242.0335242.04242.0714.836.53 %59,367,14912:16:42
VVisa286.360.000.00-2.12-0.73 %3,828,70312:16:45
VZVerizon Communications43.660.000.00-0.22-0.50 %9,456,23712:16:44
WBAWalgreens Boots Alliance9.0859.089.090.0750.83 %5,436,38712:16:22
XOMExxon Mobil117.000.000.002.422.11 %3,658,79512:16:44