News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.91 | 228.90 | 228.92 | 8.22 | 3.72 % | 31,562,466 | 12:16:43 |
| AMD | Advanced Micro Devices | 157.0209 | 157.02 | 157.03 | 8.73 | 5.89 % | 20,719,926 | 12:16:45 |
| AMZN | Amazon.com | 189.3124 | 189.30 | 189.31 | 2.88 | 1.55 % | 16,430,335 | 12:16:44 |
| AXP | American Express | 268.84 | 0.00 | 0.00 | 6.66 | 2.54 % | 1,129,099 | 12:16:40 |
| BA | Boeing | 155.455 | 0.00 | 0.00 | 0.345 | 0.22 % | 4,092,644 | 12:16:37 |
| BABA | Alibaba | 87.8899 | 0.00 | 0.00 | 3.47 | 4.11 % | 10,157,195 | 12:16:44 |
| BAC | Bank of America | 40.605 | 0.00 | 0.00 | 0.985 | 2.49 % | 16,492,558 | 12:16:38 |
| COIN | Coinbase Global | 172.41 | 172.48 | 172.67 | 9.77 | 6.01 % | 5,543,737 | 12:16:43 |
| CRM | Salesforce | 267.64 | 0.00 | 0.00 | 15.21 | 6.03 % | 4,587,663 | 12:16:43 |
| DIS | Walt Disney | 94.52 | 0.00 | 0.00 | 0.94 | 1.00 % | 3,983,395 | 12:16:44 |
| DOW | Dow | 52.785 | 0.00 | 0.00 | 1.15 | 2.22 % | 1,181,550 | 12:16:39 |
| GOOGL | Alphabet | 162.85 | 162.84 | 162.85 | 3.04 | 1.90 % | 11,258,427 | 12:16:44 |
| GS | Goldman Sachs | 499.18 | 0.00 | 0.00 | 14.60 | 3.01 % | 1,094,350 | 12:16:33 |
| HD | Home Depot | 388.45 | 0.00 | 0.00 | 4.44 | 1.16 % | 1,344,912 | 12:16:38 |
| IBM | International Business M... | 212.36 | 0.00 | 0.00 | -2.58 | -1.20 % | 2,710,151 | 12:16:45 |
| INTC | Intel | 21.345 | 21.34 | 21.35 | 0.575 | 2.77 % | 41,945,235 | 12:16:43 |
| IWM | iShares Russell 2000 | 223.69 | 0.00 | 0.00 | 4.24 | 1.93 % | 18,239,262 | 12:16:44 |
| JNJ | Johnson and Johnson | 164.97 | 0.00 | 0.00 | -1.18 | -0.71 % | 1,366,575 | 12:16:44 |
| JPM | JP Morgan Chase | 209.6995 | 0.00 | 0.00 | 2.17 | 1.05 % | 5,051,902 | 12:16:33 |
| KO | Coca Cola | 70.725 | 0.00 | 0.00 | -1.03 | -1.43 % | 5,353,786 | 12:16:44 |
| MCD | McDonalds | 291.7167 | 0.00 | 0.00 | -0.3133 | -0.11 % | 769,328 | 12:16:23 |
| META | Meta Platforms | 557.93 | 557.81 | 557.95 | 19.98 | 3.71 % | 8,239,901 | 12:16:40 |
| MRK | Merck | 117.273 | 0.00 | 0.00 | -1.37 | -1.15 % | 2,748,187 | 12:16:44 |
| MSFT | Microsoft | 439.68 | 439.66 | 439.72 | 8.87 | 2.06 % | 7,703,842 | 12:16:42 |
| MU | Micron Technology | 89.3299 | 89.32 | 89.33 | 1.98 | 2.27 % | 11,552,452 | 12:16:44 |
| NKE | Nike | 82.2628 | 0.00 | 0.00 | 1.36 | 1.68 % | 2,687,665 | 12:16:44 |
| ORCL | Oracle | 166.74 | 0.00 | 0.00 | 2.21 | 1.34 % | 4,177,236 | 12:16:40 |
| PYPL | PayPal | 77.395 | 77.39 | 77.40 | 4.28 | 5.85 % | 9,989,527 | 12:16:44 |
| QCOM | QUALCOMM | 174.555 | 174.47 | 174.55 | 6.26 | 3.72 % | 2,458,067 | 12:16:44 |
| QQQ | Invesco QQQ Trust Series 1 | 484.63 | 484.62 | 484.64 | 13.19 | 2.80 % | 22,291,179 | 12:16:45 |
| SOXL | Direxion Daily Semicondu... | 35.60 | 0.00 | 0.00 | 4.46 | 14.32 % | 67,190,924 | 12:16:45 |
| SPY | SPDR S&P 500 | 571.318 | 0.00 | 0.00 | 9.92 | 1.77 % | 28,703,492 | 12:16:40 |
| TRV | The Travelers Companies | 237.77 | 0.00 | 0.00 | -1.98 | -0.83 % | 328,800 | 12:16:08 |
| TSLA | Tesla | 242.0335 | 242.04 | 242.07 | 14.83 | 6.53 % | 59,367,149 | 12:16:42 |
| V | Visa | 286.36 | 0.00 | 0.00 | -2.12 | -0.73 % | 3,828,703 | 12:16:45 |
| VZ | Verizon Communications | 43.66 | 0.00 | 0.00 | -0.22 | -0.50 % | 9,456,237 | 12:16:44 |
| WBA | Walgreens Boots Alliance | 9.085 | 9.08 | 9.09 | 0.075 | 0.83 % | 5,436,387 | 12:16:22 |
| XOM | Exxon Mobil | 117.00 | 0.00 | 0.00 | 2.42 | 2.11 % | 3,658,795 | 12:16:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
