ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.40221.32221.474.612.13 %59,758,28016:59:45
AMDAdvanced Micro Devices148.38148.34148.37-2.44-1.62 %26,126,47417:00:54
AMZNAmazon.com186.79186.72186.79-0.09-0.05 %32,726,78717:01:12
AXPAmerican Express262.180.000.00-3.22-1.21 %2,576,26016:52:55
BABoeing155.310.000.00-1.08-0.69 %7,535,91916:59:37
BABAAlibaba84.530.000.00-0.17-0.20 %7,541,35916:53:12
BACBank of America39.690.000.000.140.35 %42,489,67116:57:30
COINCoinbase Global163.251163.53163.760.8010.49 %4,988,02917:01:38
CRMSalesforce252.480.000.00-2.71-1.06 %4,242,32516:58:44
DISWalt Disney93.640.000.000.780.84 %10,276,03416:55:45
DOWDow51.640.000.000.130.25 %3,428,78316:54:16
GOOGLAlphabet159.99159.93160.000.670.42 %23,621,27817:01:37
GSGoldman Sachs484.580.000.00-0.81-0.17 %1,457,20416:27:42
HDHome Depot385.000.000.001.760.46 %3,352,59316:38:51
IBMInternational Business M...214.940.000.000.810.38 %3,480,21517:01:17
INTCIntel20.8320.8320.85-0.64-2.98 %114,877,08717:01:29
IWMiShares Russell 2000219.880.000.000.470.21 %53,020,33217:00:27
JNJJohnson and Johnson166.500.000.00-0.57-0.34 %4,525,14417:01:08
JPMJP Morgan Chase207.790.000.00-1.46-0.70 %8,251,80117:00:32
KOCoca Cola71.750.000.00-0.05-0.07 %10,723,76016:51:02
MCDMcDonalds292.030.000.00-1.72-0.59 %1,789,33416:43:39
METAMeta Platforms537.95538.61539.241.640.30 %10,045,86817:01:19
MRKMerck118.640.000.000.350.30 %9,609,15116:53:33
MSFTMicrosoft431.75431.80431.92-3.40-0.78 %18,854,95517:01:02
MUMicron Technology87.5787.4587.57-1.16-1.31 %19,555,39717:01:47
NKENike81.000.000.000.360.45 %7,624,20316:49:14
ORCLOracle164.830.000.00-2.64-1.58 %11,902,08117:00:18
PYPLPayPal73.1273.2173.331.351.88 %13,406,45816:57:29
QCOMQUALCOMM168.30168.61169.25-0.40-0.24 %5,800,04916:58:27
QQQInvesco QQQ Trust Series 1472.48472.46472.50-1.01-0.21 %38,806,04417:01:41
SOXLDirexion Daily Semicondu...31.440.000.00-0.72-2.24 %110,474,55517:01:29
SPYSPDR S&P 500562.28350.000.00-0.7865-0.14 %56,713,42517:01:47
TRVThe Travelers Companies239.500.000.00-2.04-0.84 %997,90817:01:00
TSLATesla227.99227.86228.000.120.05 %77,572,68517:01:02
VVisa288.480.000.00-3.08-1.06 %5,727,93316:40:20
VZVerizon Communications43.900.000.00-0.18-0.41 %16,446,54917:00:20
WBAWalgreens Boots Alliance9.049.039.04-0.02-0.22 %13,687,60916:57:52
XOMExxon Mobil114.610.000.000.430.38 %12,208,50016:59:23

Your Recent History

Delayed Upgrade Clock