News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.245 | 183.24 | 183.25 | 0.505 | 0.28 % | 13,197,575 | 10:59:12 |
| AMD | Advanced Micro Devices | 152.5771 | 152.56 | 152.59 | -1.04 | -0.68 % | 13,686,898 | 10:59:10 |
| AMZN | Amazon.com | 189.98 | 189.97 | 189.98 | 1.98 | 1.05 % | 13,213,797 | 10:59:12 |
| AXP | American Express | 238.23 | 0.00 | 0.00 | 1.99 | 0.84 % | 566,749 | 10:59:13 |
| BA | Boeing | 181.30 | 0.00 | 0.00 | 0.95 | 0.53 % | 898,529 | 10:59:12 |
| BABA | Alibaba | 79.48 | 0.00 | 0.00 | 1.02 | 1.30 % | 4,011,414 | 10:59:12 |
| BAC | Bank of America | 38.015 | 0.00 | 0.00 | 0.305 | 0.81 % | 6,249,237 | 10:59:12 |
| COIN | Coinbase Global | 211.575 | 211.46 | 211.66 | 0.375 | 0.18 % | 2,306,435 | 10:59:14 |
| CRM | Salesforce | 274.085 | 0.00 | 0.00 | -4.89 | -1.75 % | 1,654,023 | 10:59:15 |
| DIS | Walt Disney | 105.28 | 0.00 | 0.00 | -0.16 | -0.15 % | 5,033,187 | 10:59:10 |
| DOW | Dow | 59.48 | 0.00 | 0.00 | 0.84 | 1.43 % | 956,757 | 10:59:15 |
| GOOGL | Alphabet | 169.02 | 169.02 | 169.02 | -0.36 | -0.21 % | 5,194,285 | 10:59:15 |
| GS | Goldman Sachs | 449.635 | 0.00 | 0.00 | 2.69 | 0.60 % | 609,264 | 10:59:14 |
| HD | Home Depot | 344.76 | 0.00 | 0.00 | 5.93 | 1.75 % | 853,090 | 10:59:14 |
| IBM | International Business M... | 166.68 | 0.00 | 0.00 | -3.22 | -1.90 % | 801,873 | 10:59:14 |
| INTC | Intel | 30.2345 | 30.23 | 30.24 | 0.2345 | 0.78 % | 14,408,396 | 10:59:12 |
| IWM | iShares Russell 2000 | 205.085 | 0.00 | 0.00 | 1.31 | 0.64 % | 5,511,543 | 10:59:15 |
| JNJ | Johnson and Johnson | 149.99 | 0.00 | 0.00 | 1.04 | 0.70 % | 1,229,586 | 10:59:06 |
| JPM | JP Morgan Chase | 196.93 | 0.00 | 0.00 | 1.28 | 0.65 % | 2,116,448 | 10:59:15 |
| KO | Coca Cola | 63.005 | 0.00 | 0.00 | 0.155 | 0.25 % | 2,197,009 | 10:59:13 |
| MCD | McDonalds | 267.84 | 0.00 | 0.00 | -0.65 | -0.24 % | 903,190 | 10:59:15 |
| META | Meta Platforms | 474.30 | 474.30 | 474.39 | 1.70 | 0.36 % | 3,168,263 | 10:59:12 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | 0.46 | 0.36 % | 2,988,634 | 10:59:15 |
| MSFT | Microsoft | 412.228 | 412.18 | 412.22 | 1.69 | 0.41 % | 4,335,991 | 10:59:11 |
| MU | Micron Technology | 119.20 | 119.17 | 119.18 | -0.12 | -0.10 % | 2,879,388 | 10:59:14 |
| NKE | Nike | 93.35 | 0.00 | 0.00 | -0.24 | -0.26 % | 1,790,879 | 10:59:12 |
| ORCL | Oracle | 117.24 | 0.00 | 0.00 | -0.15 | -0.13 % | 733,970 | 10:59:13 |
| PYPL | PayPal | 63.865 | 63.86 | 63.87 | 0.055 | 0.09 % | 2,302,390 | 10:59:15 |
| QCOM | QUALCOMM | 181.14 | 181.12 | 181.14 | 0.59 | 0.33 % | 1,050,588 | 10:59:15 |
| QQQ | Invesco QQQ Trust Series 1 | 440.905 | 440.90 | 440.91 | 0.845 | 0.19 % | 8,634,597 | 10:59:12 |
| SOXL | Direxion Daily Semicondu... | 40.21 | 0.00 | 0.00 | -0.20 | -0.49 % | 20,398,774 | 10:59:15 |
| SPY | SPDR S&P 500 | 519.12 | 0.00 | 0.00 | 1.93 | 0.37 % | 11,824,238 | 10:59:12 |
| TRV | The Travelers Companies | 218.305 | 0.00 | 0.00 | 0.965 | 0.44 % | 94,886 | 10:58:55 |
| TSLA | Tesla | 172.66 | 172.65 | 172.67 | -2.06 | -1.18 % | 23,137,165 | 10:59:12 |
| V | Visa | 278.39 | 0.00 | 0.00 | 1.20 | 0.43 % | 801,633 | 10:59:14 |
| VZ | Verizon Communications | 39.615 | 0.00 | 0.00 | 0.135 | 0.34 % | 1,692,018 | 10:59:06 |
| WBA | Walgreens Boots Alliance | 17.2199 | 17.21 | 17.22 | -0.0101 | -0.06 % | 1,857,693 | 10:59:04 |
| XOM | Exxon Mobil | 117.81 | 0.00 | 0.00 | 1.66 | 1.43 % | 3,953,370 | 10:59:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
