News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.68 | 229.66 | 229.68 | 8.99 | 4.07 % | 18,742,201 | 10:32:44 |
| AMD | Advanced Micro Devices | 156.81 | 156.81 | 156.82 | 8.52 | 5.75 % | 12,308,429 | 10:32:46 |
| AMZN | Amazon.com | 190.7699 | 190.76 | 190.78 | 4.34 | 2.33 % | 9,870,599 | 10:32:46 |
| AXP | American Express | 270.00 | 0.00 | 0.00 | 7.82 | 2.98 % | 531,729 | 10:32:36 |
| BA | Boeing | 156.0062 | 0.00 | 0.00 | 0.8962 | 0.58 % | 2,329,841 | 10:32:52 |
| BABA | Alibaba | 87.705 | 0.00 | 0.00 | 3.29 | 3.89 % | 6,398,803 | 10:32:52 |
| BAC | Bank of America | 40.69 | 0.00 | 0.00 | 1.07 | 2.70 % | 9,200,420 | 10:32:52 |
| COIN | Coinbase Global | 173.735 | 173.63 | 173.84 | 11.10 | 6.82 % | 3,515,716 | 10:32:52 |
| CRM | Salesforce | 260.82 | 0.00 | 0.00 | 8.39 | 3.32 % | 2,001,119 | 10:32:52 |
| DIS | Walt Disney | 94.91 | 0.00 | 0.00 | 1.33 | 1.42 % | 3,144,934 | 10:32:52 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 559,428 | 10:32:52 |
| GOOGL | Alphabet | 163.20 | 163.19 | 163.20 | 3.39 | 2.12 % | 6,813,828 | 10:32:52 |
| GS | Goldman Sachs | 502.615 | 0.00 | 0.00 | 18.04 | 3.72 % | 590,278 | 10:32:50 |
| HD | Home Depot | 389.96 | 0.00 | 0.00 | 5.95 | 1.55 % | 767,941 | 10:32:37 |
| IBM | International Business M... | 213.015 | 0.00 | 0.00 | -1.93 | -0.90 % | 1,157,615 | 10:32:45 |
| INTC | Intel | 21.414 | 21.41 | 21.42 | 0.644 | 3.10 % | 23,579,587 | 10:32:52 |
| IWM | iShares Russell 2000 | 223.95 | 0.00 | 0.00 | 4.50 | 2.05 % | 10,680,419 | 10:32:52 |
| JNJ | Johnson and Johnson | 164.84 | 0.00 | 0.00 | -1.31 | -0.79 % | 791,427 | 10:32:51 |
| JPM | JP Morgan Chase | 210.67 | 0.00 | 0.00 | 3.14 | 1.51 % | 2,856,652 | 10:32:52 |
| KO | Coca Cola | 71.30 | 0.00 | 0.00 | -0.45 | -0.63 % | 3,213,944 | 10:32:51 |
| MCD | McDonalds | 292.53 | 0.00 | 0.00 | 0.50 | 0.17 % | 459,984 | 10:32:42 |
| META | Meta Platforms | 555.725 | 555.68 | 555.77 | 17.78 | 3.30 % | 4,139,037 | 10:32:45 |
| MRK | Merck | 117.64 | 0.00 | 0.00 | -1.00 | -0.84 % | 1,232,909 | 10:32:48 |
| MSFT | Microsoft | 439.67 | 439.65 | 439.71 | 8.86 | 2.06 % | 5,001,585 | 10:32:45 |
| MU | Micron Technology | 89.68 | 89.67 | 89.68 | 2.33 | 2.67 % | 6,579,638 | 10:32:52 |
| NKE | Nike | 82.14 | 0.00 | 0.00 | 1.24 | 1.53 % | 1,858,052 | 10:32:52 |
| ORCL | Oracle | 166.41 | 0.00 | 0.00 | 1.88 | 1.14 % | 1,920,192 | 10:32:52 |
| PYPL | PayPal | 76.709 | 76.70 | 76.71 | 3.59 | 4.91 % | 5,450,030 | 10:32:53 |
| QCOM | QUALCOMM | 173.77 | 173.77 | 173.81 | 5.47 | 3.25 % | 1,000,855 | 10:32:53 |
| QQQ | Invesco QQQ Trust Series 1 | 484.93 | 484.93 | 484.95 | 13.49 | 2.86 % | 13,730,527 | 10:32:53 |
| SOXL | Direxion Daily Semicondu... | 35.23 | 0.00 | 0.00 | 4.09 | 13.13 % | 36,719,817 | 10:32:53 |
| SPY | SPDR S&P 500 | 571.65 | 0.00 | 0.00 | 10.25 | 1.83 % | 16,050,423 | 10:32:53 |
| TRV | The Travelers Companies | 239.36 | 0.00 | 0.00 | -0.39 | -0.16 % | 129,039 | 10:32:51 |
| TSLA | Tesla | 239.66 | 239.66 | 239.69 | 12.46 | 5.48 % | 32,212,650 | 10:32:53 |
| V | Visa | 287.18 | 0.00 | 0.00 | -1.30 | -0.45 % | 1,200,136 | 10:32:53 |
| VZ | Verizon Communications | 43.47 | 0.00 | 0.00 | -0.41 | -0.93 % | 3,169,386 | 10:32:41 |
| WBA | Walgreens Boots Alliance | 9.19 | 9.19 | 9.20 | 0.18 | 2.00 % | 3,167,854 | 10:32:50 |
| XOM | Exxon Mobil | 116.56 | 0.00 | 0.00 | 1.98 | 1.73 % | 1,924,534 | 10:32:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
