News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.515 | 225.51 | 225.52 | -1.86 | -0.82 % | 14,258,846 | 12:01:26 |
| AMD | Advanced Micro Devices | 161.695 | 161.65 | 161.67 | 3.38 | 2.13 % | 17,188,615 | 12:01:32 |
| AMZN | Amazon.com | 192.58 | 192.57 | 192.59 | -1.38 | -0.71 % | 9,643,302 | 12:01:32 |
| AXP | American Express | 266.34 | 0.00 | 0.00 | 0.13 | 0.05 % | 488,412 | 12:01:32 |
| BA | Boeing | 153.75 | 0.00 | 0.00 | -2.06 | -1.32 % | 3,500,711 | 12:01:29 |
| BABA | Alibaba | 95.6799 | 0.00 | 0.00 | -1.51 | -1.55 % | 11,638,809 | 12:01:32 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | -0.22 | -0.56 % | 9,125,466 | 12:01:32 |
| COIN | Coinbase Global | 169.56 | 169.56 | 169.72 | -2.12 | -1.23 % | 2,369,588 | 12:01:32 |
| CRM | Salesforce | 274.37 | 0.00 | 0.00 | 3.93 | 1.45 % | 4,021,045 | 12:01:32 |
| DIS | Walt Disney | 93.555 | 0.00 | 0.00 | -0.135 | -0.14 % | 2,552,945 | 12:01:24 |
| DOW | Dow | 53.115 | 0.00 | 0.00 | -0.335 | -0.63 % | 902,481 | 12:01:32 |
| GOOGL | Alphabet | 161.80 | 161.80 | 161.81 | -0.49 | -0.30 % | 7,015,282 | 12:01:32 |
| GS | Goldman Sachs | 493.71 | 0.00 | 0.00 | -4.31 | -0.87 % | 625,484 | 12:01:32 |
| HD | Home Depot | 396.49 | 0.00 | 0.00 | -4.17 | -1.04 % | 1,161,202 | 12:01:32 |
| IBM | International Business M... | 221.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 733,643 | 12:01:30 |
| INTC | Intel | 23.58 | 23.57 | 23.58 | 0.77 | 3.38 % | 65,004,455 | 12:01:31 |
| IWM | iShares Russell 2000 | 219.23 | 0.00 | 0.00 | -1.90 | -0.86 % | 8,373,436 | 12:01:32 |
| JNJ | Johnson and Johnson | 161.11 | 0.00 | 0.00 | -1.67 | -1.03 % | 1,793,261 | 12:01:32 |
| JPM | JP Morgan Chase | 209.585 | 0.00 | 0.00 | -2.01 | -0.95 % | 2,376,528 | 12:01:32 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | 0.21 | 0.29 % | 3,902,459 | 12:01:32 |
| MCD | McDonalds | 300.3711 | 0.00 | 0.00 | 0.1011 | 0.03 % | 627,263 | 12:01:26 |
| META | Meta Platforms | 570.8371 | 570.70 | 570.87 | 7.51 | 1.33 % | 5,163,573 | 12:01:25 |
| MRK | Merck | 115.33 | 0.00 | 0.00 | 0.37 | 0.32 % | 2,773,690 | 12:01:26 |
| MSFT | Microsoft | 431.4309 | 431.42 | 431.49 | 2.26 | 0.53 % | 5,177,368 | 12:01:31 |
| MU | Micron Technology | 95.0565 | 95.05 | 95.06 | 1.06 | 1.12 % | 15,800,605 | 12:01:32 |
| NKE | Nike | 87.76 | 0.00 | 0.00 | 0.30 | 0.34 % | 3,616,147 | 12:01:32 |
| ORCL | Oracle | 167.235 | 0.00 | 0.00 | 1.44 | 0.87 % | 2,799,024 | 12:01:32 |
| PYPL | PayPal | 78.16 | 78.16 | 78.17 | -0.18 | -0.23 % | 4,441,951 | 12:01:25 |
| QCOM | QUALCOMM | 167.425 | 167.40 | 167.46 | 0.475 | 0.28 % | 2,060,568 | 12:01:32 |
| QQQ | Invesco QQQ Trust Series 1 | 486.07 | 486.07 | 486.07 | 0.70 | 0.14 % | 10,250,461 | 12:01:32 |
| SOXL | Direxion Daily Semicondu... | 35.63 | 0.00 | 0.00 | 0.56 | 1.60 % | 40,518,230 | 12:01:32 |
| SPY | SPDR S&P 500 | 570.595 | 0.00 | 0.00 | -0.705 | -0.12 % | 13,328,638 | 12:01:32 |
| TRV | The Travelers Companies | 237.355 | 0.00 | 0.00 | -0.625 | -0.26 % | 180,048 | 12:01:15 |
| TSLA | Tesla | 256.56 | 256.56 | 256.58 | 2.29 | 0.90 % | 38,251,419 | 12:01:26 |
| V | Visa | 269.51 | 0.00 | 0.00 | -3.27 | -1.20 % | 5,843,098 | 12:01:32 |
| VZ | Verizon Communications | 44.735 | 0.00 | 0.00 | 0.075 | 0.17 % | 3,924,435 | 12:01:30 |
| WBA | Walgreens Boots Alliance | 8.375 | 8.37 | 8.38 | -0.155 | -1.82 % | 8,461,548 | 12:01:32 |
| XOM | Exxon Mobil | 115.02 | 0.00 | 0.00 | -2.03 | -1.73 % | 4,237,239 | 12:01:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
