News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.98 | 224.90 | 224.98 | 4.29 | 1.94 % | 786,375 | 09:05:17 |
| AMD | Advanced Micro Devices | 153.80 | 153.80 | 153.85 | 5.51 | 3.72 % | 860,709 | 09:05:24 |
| AMZN | Amazon.com | 189.90 | 189.89 | 189.95 | 3.47 | 1.86 % | 548,685 | 09:05:22 |
| AXP | American Express | 266.40 | 0.00 | 0.00 | 4.22 | 1.61 % | 5,966 | 09:02:57 |
| BA | Boeing | 156.63 | 0.00 | 0.00 | 1.52 | 0.98 % | 137,109 | 09:04:53 |
| BABA | Alibaba | 87.71 | 0.00 | 0.00 | 3.29 | 3.90 % | 720,745 | 09:05:29 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | 0.48 | 1.21 % | 221,943 | 09:04:48 |
| COIN | Coinbase Global | 170.15 | 170.16 | 170.39 | 7.51 | 4.62 % | 434,233 | 09:05:29 |
| CRM | Salesforce | 257.42 | 0.00 | 0.00 | 4.99 | 1.98 % | 29,397 | 09:05:10 |
| DIS | Walt Disney | 94.70 | 0.00 | 0.00 | 1.12 | 1.20 % | 546,273 | 09:05:33 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,481 | 08:59:35 |
| GOOGL | Alphabet | 163.356 | 163.35 | 163.40 | 3.55 | 2.22 % | 355,758 | 09:05:31 |
| GS | Goldman Sachs | 491.00 | 0.00 | 0.00 | 6.42 | 1.32 % | 5,955 | 09:05:31 |
| HD | Home Depot | 389.76 | 0.00 | 0.00 | 5.75 | 1.50 % | 16,006 | 09:04:32 |
| IBM | International Business M... | 216.03 | 0.00 | 0.00 | 1.09 | 0.51 % | 19,490 | 08:58:43 |
| INTC | Intel | 21.12 | 21.11 | 21.13 | 0.35 | 1.69 % | 2,419,668 | 09:05:33 |
| IWM | iShares Russell 2000 | 224.33 | 0.00 | 0.00 | 4.88 | 2.22 % | 1,500,190 | 09:05:33 |
| JNJ | Johnson and Johnson | 166.25 | 0.00 | 0.00 | 0.10 | 0.06 % | 14,554 | 09:04:45 |
| JPM | JP Morgan Chase | 209.92 | 0.00 | 0.00 | 2.39 | 1.15 % | 54,401 | 09:04:23 |
| KO | Coca Cola | 71.63 | 0.00 | 0.00 | -0.12 | -0.17 % | 31,678 | 09:05:21 |
| MCD | McDonalds | 292.09 | 0.00 | 0.00 | 0.06 | 0.02 % | 7,234 | 09:03:56 |
| META | Meta Platforms | 550.36 | 550.26 | 550.36 | 12.41 | 2.31 % | 324,143 | 09:05:27 |
| MRK | Merck | 119.41 | 0.00 | 0.00 | 0.77 | 0.65 % | 3,982 | 09:04:40 |
| MSFT | Microsoft | 437.464 | 437.45 | 437.50 | 6.65 | 1.54 % | 197,223 | 09:05:18 |
| MU | Micron Technology | 89.42 | 89.40 | 89.47 | 2.07 | 2.37 % | 471,452 | 09:05:31 |
| NKE | Nike | 82.215 | 0.00 | 0.00 | 1.32 | 1.63 % | 56,780 | 09:04:52 |
| ORCL | Oracle | 166.86 | 0.00 | 0.00 | 2.33 | 1.42 % | 122,944 | 09:05:19 |
| PYPL | PayPal | 74.92 | 74.83 | 74.89 | 1.80 | 2.46 % | 164,150 | 09:04:57 |
| QCOM | QUALCOMM | 173.7556 | 173.51 | 173.79 | 5.46 | 3.24 % | 73,887 | 09:05:27 |
| QQQ | Invesco QQQ Trust Series 1 | 481.18 | 481.19 | 481.23 | 9.74 | 2.07 % | 1,165,278 | 09:05:33 |
| SOXL | Direxion Daily Semicondu... | 34.36 | 0.00 | 0.00 | 3.22 | 10.34 % | 9,594,560 | 09:05:33 |
| SPY | SPDR S&P 500 | 569.80 | 0.00 | 0.00 | 8.40 | 1.50 % | 1,491,915 | 09:05:33 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,516 | 08:57:32 |
| TSLA | Tesla | 233.55 | 233.50 | 233.60 | 6.35 | 2.79 % | 1,822,356 | 09:05:29 |
| V | Visa | 291.50 | 0.00 | 0.00 | 3.02 | 1.05 % | 20,679 | 09:02:27 |
| VZ | Verizon Communications | 43.68 | 0.00 | 0.00 | -0.20 | -0.46 % | 93,106 | 09:05:31 |
| WBA | Walgreens Boots Alliance | 9.1297 | 9.12 | 9.13 | 0.1197 | 1.33 % | 153,103 | 09:05:02 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 1.67 | 1.46 % | 34,304 | 09:02:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
