News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.56 | 225.55 | 225.56 | -1.81 | -0.80 % | 14,732,543 | 12:14:31 |
| AMD | Advanced Micro Devices | 161.14 | 161.13 | 161.14 | 2.82 | 1.78 % | 18,262,026 | 12:14:32 |
| AMZN | Amazon.com | 192.76 | 192.75 | 192.77 | -1.20 | -0.62 % | 10,128,897 | 12:14:31 |
| AXP | American Express | 266.4799 | 0.00 | 0.00 | 0.2699 | 0.10 % | 534,011 | 12:14:31 |
| BA | Boeing | 153.4419 | 0.00 | 0.00 | -2.37 | -1.52 % | 3,740,622 | 12:14:23 |
| BABA | Alibaba | 95.66 | 0.00 | 0.00 | -1.53 | -1.57 % | 12,021,992 | 12:14:31 |
| BAC | Bank of America | 39.315 | 0.00 | 0.00 | -0.135 | -0.34 % | 12,776,301 | 12:14:23 |
| COIN | Coinbase Global | 170.07 | 169.99 | 170.14 | -1.61 | -0.94 % | 2,512,561 | 12:14:17 |
| CRM | Salesforce | 274.03 | 0.00 | 0.00 | 3.59 | 1.33 % | 4,143,983 | 12:14:24 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,650,082 | 12:14:31 |
| DOW | Dow | 52.9899 | 0.00 | 0.00 | -0.4601 | -0.86 % | 989,926 | 12:14:30 |
| GOOGL | Alphabet | 161.665 | 161.66 | 161.67 | -0.625 | -0.39 % | 7,480,474 | 12:14:31 |
| GS | Goldman Sachs | 493.895 | 0.00 | 0.00 | -4.13 | -0.83 % | 646,165 | 12:14:32 |
| HD | Home Depot | 397.2671 | 0.00 | 0.00 | -3.39 | -0.85 % | 1,194,278 | 12:13:52 |
| IBM | International Business M... | 221.505 | 0.00 | 0.00 | 0.535 | 0.24 % | 776,533 | 12:14:25 |
| INTC | Intel | 23.535 | 23.53 | 23.54 | 0.725 | 3.18 % | 66,758,617 | 12:14:28 |
| IWM | iShares Russell 2000 | 219.165 | 0.00 | 0.00 | -1.97 | -0.89 % | 8,740,410 | 12:14:31 |
| JNJ | Johnson and Johnson | 161.24 | 0.00 | 0.00 | -1.54 | -0.95 % | 1,855,170 | 12:14:30 |
| JPM | JP Morgan Chase | 209.63 | 0.00 | 0.00 | -1.96 | -0.93 % | 2,498,708 | 12:14:27 |
| KO | Coca Cola | 71.63 | 0.00 | 0.00 | 0.30 | 0.42 % | 4,048,162 | 12:14:28 |
| MCD | McDonalds | 300.72 | 0.00 | 0.00 | 0.45 | 0.15 % | 675,222 | 12:14:24 |
| META | Meta Platforms | 570.5092 | 570.36 | 570.51 | 7.18 | 1.27 % | 5,318,219 | 12:14:23 |
| MRK | Merck | 115.60 | 0.00 | 0.00 | 0.64 | 0.56 % | 2,904,323 | 12:14:30 |
| MSFT | Microsoft | 431.70 | 431.67 | 431.73 | 2.53 | 0.59 % | 5,375,008 | 12:14:23 |
| MU | Micron Technology | 95.085 | 95.09 | 95.10 | 1.09 | 1.15 % | 16,459,346 | 12:14:32 |
| NKE | Nike | 87.90 | 0.00 | 0.00 | 0.44 | 0.50 % | 3,827,856 | 12:14:23 |
| ORCL | Oracle | 166.885 | 0.00 | 0.00 | 1.09 | 0.65 % | 2,920,500 | 12:14:25 |
| PYPL | PayPal | 78.3062 | 78.29 | 78.31 | -0.0338 | -0.04 % | 4,581,851 | 12:14:30 |
| QCOM | QUALCOMM | 167.14 | 167.14 | 167.17 | 0.19 | 0.11 % | 2,162,174 | 12:14:29 |
| QQQ | Invesco QQQ Trust Series 1 | 486.07 | 486.08 | 486.10 | 0.70 | 0.14 % | 10,845,117 | 12:14:32 |
| SOXL | Direxion Daily Semicondu... | 35.5096 | 0.00 | 0.00 | 0.4396 | 1.25 % | 42,036,870 | 12:14:32 |
| SPY | SPDR S&P 500 | 570.70 | 0.00 | 0.00 | -0.60 | -0.11 % | 14,100,957 | 12:14:32 |
| TRV | The Travelers Companies | 237.415 | 0.00 | 0.00 | -0.565 | -0.24 % | 198,336 | 12:14:01 |
| TSLA | Tesla | 256.25 | 256.25 | 256.28 | 1.98 | 0.78 % | 40,206,697 | 12:14:32 |
| V | Visa | 269.505 | 0.00 | 0.00 | -3.28 | -1.20 % | 6,045,624 | 12:14:30 |
| VZ | Verizon Communications | 44.7821 | 0.00 | 0.00 | 0.1221 | 0.27 % | 4,160,082 | 12:14:32 |
| WBA | Walgreens Boots Alliance | 8.365 | 8.36 | 8.37 | -0.165 | -1.93 % | 8,816,289 | 12:14:31 |
| XOM | Exxon Mobil | 114.86 | 0.00 | 0.00 | -2.19 | -1.87 % | 4,413,345 | 12:14:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
