News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.51 | 228.50 | 228.55 | 7.82 | 3.54 % | 66,780,877 | 19:58:47 |
| AMD | Advanced Micro Devices | 156.92 | 156.90 | 156.96 | 8.63 | 5.82 % | 44,498,501 | 19:58:33 |
| AMZN | Amazon.com | 189.45 | 189.50 | 189.55 | 3.02 | 1.62 % | 39,541,698 | 19:58:34 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,431 | 19:55:41 |
| BA | Boeing | 154.80 | 0.00 | 0.00 | -0.31 | -0.20 % | 9,568,224 | 19:58:08 |
| BABA | Alibaba | 88.07 | 0.00 | 0.00 | 3.65 | 4.32 % | 18,754,670 | 19:58:31 |
| BAC | Bank of America | 40.82 | 0.00 | 0.00 | 1.20 | 3.03 % | 57,975,887 | 19:58:36 |
| COIN | Coinbase Global | 168.49 | 168.35 | 168.66 | 5.85 | 3.60 % | 9,298,696 | 19:58:15 |
| CRM | Salesforce | 265.31 | 0.00 | 0.00 | 12.88 | 5.10 % | 11,036,208 | 19:37:58 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | -0.13 | -0.14 % | 10,912,364 | 19:56:37 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | 1.16 | 2.25 % | 4,746,735 | 19:11:01 |
| GOOGL | Alphabet | 162.15 | 162.11 | 162.29 | 2.34 | 1.46 % | 26,587,726 | 19:57:07 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 19.42 | 4.01 % | 3,060,333 | 19:58:33 |
| HD | Home Depot | 390.01 | 0.00 | 0.00 | 6.00 | 1.56 % | 3,753,428 | 19:45:15 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,725 | 19:51:12 |
| INTC | Intel | 21.19 | 21.16 | 21.17 | 0.42 | 2.02 % | 99,818,089 | 19:58:47 |
| IWM | iShares Russell 2000 | 223.79 | 0.00 | 0.00 | 4.34 | 1.98 % | 34,842,089 | 19:58:41 |
| JNJ | Johnson and Johnson | 164.95 | 0.00 | 0.00 | -1.20 | -0.72 % | 4,956,121 | 19:49:01 |
| JPM | JP Morgan Chase | 210.6555 | 0.00 | 0.00 | 3.13 | 1.51 % | 11,695,178 | 19:49:58 |
| KO | Coca Cola | 70.81 | 0.00 | 0.00 | -0.94 | -1.31 % | 13,635,645 | 19:58:47 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,390 | 19:39:00 |
| META | Meta Platforms | 558.4944 | 558.10 | 558.40 | 20.54 | 3.82 % | 15,646,746 | 19:58:36 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,962,647 | 19:58:34 |
| MSFT | Microsoft | 438.80 | 438.60 | 438.80 | 7.99 | 1.85 % | 21,698,244 | 19:58:15 |
| MU | Micron Technology | 89.4277 | 89.35 | 89.43 | 2.08 | 2.38 % | 25,209,212 | 19:58:26 |
| NKE | Nike | 87.12 | 0.00 | 0.00 | 6.22 | 7.69 % | 15,060,692 | 19:58:30 |
| ORCL | Oracle | 167.419 | 0.00 | 0.00 | 2.89 | 1.76 % | 10,075,901 | 19:57:59 |
| PYPL | PayPal | 77.44 | 77.39 | 77.53 | 4.32 | 5.91 % | 21,662,402 | 19:55:51 |
| QCOM | QUALCOMM | 173.55 | 173.50 | 173.92 | 5.25 | 3.12 % | 10,899,884 | 19:55:21 |
| QQQ | Invesco QQQ Trust Series 1 | 482.61 | 482.52 | 482.59 | 11.17 | 2.37 % | 52,982,554 | 19:58:46 |
| SOXL | Direxion Daily Semicondu... | 35.15 | 0.00 | 0.00 | 4.01 | 12.88 % | 123,952,367 | 19:58:48 |
| SPY | SPDR S&P 500 | 570.19 | 0.00 | 0.00 | 8.79 | 1.57 % | 72,419,176 | 19:58:45 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,701 | 17:31:52 |
| TSLA | Tesla | 244.04 | 244.03 | 244.10 | 16.84 | 7.41 % | 102,682,297 | 19:58:46 |
| V | Visa | 285.10 | 0.00 | 0.00 | -3.38 | -1.17 % | 10,381,849 | 19:33:31 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 23,097,156 | 19:33:13 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.02 | 9.03 | 0.00 | 0.00 % | 14,688,746 | 19:57:03 |
| XOM | Exxon Mobil | 115.89 | 0.00 | 0.00 | 1.31 | 1.14 % | 12,660,091 | 19:53:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
