News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.4218 | 228.50 | 228.58 | 7.73 | 3.50 % | 66,750,777 | 19:04:07 |
| AMD | Advanced Micro Devices | 156.6565 | 156.71 | 156.74 | 8.37 | 5.64 % | 44,465,965 | 19:03:50 |
| AMZN | Amazon.com | 189.3543 | 189.36 | 189.50 | 2.92 | 1.57 % | 39,515,909 | 19:03:27 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,370 | 17:38:06 |
| BA | Boeing | 154.8925 | 0.00 | 0.00 | -0.2175 | -0.14 % | 9,264,165 | 19:03:05 |
| BABA | Alibaba | 87.95 | 0.00 | 0.00 | 3.53 | 4.18 % | 18,746,611 | 19:03:35 |
| BAC | Bank of America | 40.8501 | 0.00 | 0.00 | 1.23 | 3.10 % | 57,959,153 | 19:00:49 |
| COIN | Coinbase Global | 168.26 | 167.88 | 168.46 | 5.62 | 3.46 % | 8,769,000 | 19:03:46 |
| CRM | Salesforce | 266.3161 | 0.00 | 0.00 | 13.89 | 5.50 % | 11,034,144 | 19:03:52 |
| DIS | Walt Disney | 93.2367 | 0.00 | 0.00 | -0.3433 | -0.37 % | 10,908,920 | 18:52:27 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,643,327 | 17:13:59 |
| GOOGL | Alphabet | 162.08 | 162.10 | 162.15 | 2.27 | 1.42 % | 26,577,126 | 19:03:22 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 2,937,893 | 19:00:00 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,753,102 | 18:41:41 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,066,715 | 18:26:28 |
| INTC | Intel | 21.15 | 21.14 | 21.16 | 0.38 | 1.83 % | 95,695,167 | 19:03:53 |
| IWM | iShares Russell 2000 | 223.90 | 0.00 | 0.00 | 4.45 | 2.03 % | 34,830,381 | 19:04:16 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,681 | 18:24:42 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,324,521 | 19:00:57 |
| KO | Coca Cola | 70.68 | 0.00 | 0.00 | -1.07 | -1.49 % | 13,632,266 | 19:00:37 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,226 | 18:32:26 |
| META | Meta Platforms | 558.2001 | 558.30 | 558.45 | 20.25 | 3.76 % | 14,844,238 | 19:03:22 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,962,296 | 19:00:00 |
| MSFT | Microsoft | 438.6001 | 438.60 | 439.00 | 7.79 | 1.81 % | 21,687,967 | 19:02:40 |
| MU | Micron Technology | 89.16 | 89.13 | 89.20 | 1.81 | 2.07 % | 25,180,784 | 19:02:34 |
| NKE | Nike | 87.12 | 0.00 | 0.00 | 6.22 | 7.69 % | 14,941,258 | 19:04:10 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 9,646,597 | 18:48:54 |
| PYPL | PayPal | 77.50 | 77.50 | 77.53 | 4.38 | 5.99 % | 20,798,265 | 19:00:59 |
| QCOM | QUALCOMM | 173.20 | 173.33 | 173.62 | 4.90 | 2.91 % | 10,898,220 | 19:03:56 |
| QQQ | Invesco QQQ Trust Series 1 | 482.63 | 482.55 | 482.60 | 11.19 | 2.37 % | 51,473,668 | 19:04:11 |
| SOXL | Direxion Daily Semicondu... | 34.95 | 0.00 | 0.00 | 3.81 | 12.24 % | 123,677,848 | 19:04:10 |
| SPY | SPDR S&P 500 | 570.38 | 0.00 | 0.00 | 8.98 | 1.60 % | 70,795,159 | 19:04:13 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,699 | 17:31:52 |
| TSLA | Tesla | 243.21 | 243.12 | 243.30 | 16.01 | 7.05 % | 102,525,035 | 19:04:06 |
| V | Visa | 285.50 | 0.00 | 0.00 | -2.98 | -1.03 % | 10,381,513 | 18:49:17 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 22,226,977 | 18:49:35 |
| WBA | Walgreens Boots Alliance | 9.00 | 9.00 | 9.02 | -0.01 | -0.11 % | 14,663,098 | 19:03:10 |
| XOM | Exxon Mobil | 115.883 | 0.00 | 0.00 | 1.30 | 1.14 % | 12,658,372 | 19:01:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
