News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.34 | 224.15 | 224.38 | 3.65 | 1.65 % | 170,842 | 06:25:03 |
| AMD | Advanced Micro Devices | 153.95 | 153.70 | 153.97 | 5.66 | 3.82 % | 187,577 | 06:25:20 |
| AMZN | Amazon.com | 189.80 | 189.70 | 189.86 | 3.37 | 1.81 % | 77,877 | 06:24:31 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 06:20:56 |
| BA | Boeing | 157.00 | 0.00 | 0.00 | 1.89 | 1.22 % | 17,350 | 06:24:52 |
| BABA | Alibaba | 87.90 | 0.00 | 0.00 | 3.48 | 4.12 % | 235,932 | 06:25:22 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | 0.68 | 1.72 % | 58,597 | 06:25:31 |
| COIN | Coinbase Global | 168.71 | 168.66 | 169.25 | 6.07 | 3.73 % | 158,906 | 06:25:36 |
| CRM | Salesforce | 257.21 | 0.00 | 0.00 | 4.78 | 1.89 % | 6,383 | 06:11:45 |
| DIS | Walt Disney | 94.65 | 0.00 | 0.00 | 1.07 | 1.14 % | 12,911 | 06:25:24 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,129 | 06:24:52 |
| GOOGL | Alphabet | 162.74 | 162.75 | 162.83 | 2.93 | 1.83 % | 79,035 | 06:25:12 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 631 | 06:24:53 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,721 | 06:25:00 |
| IBM | International Business M... | 216.88 | 0.00 | 0.00 | 1.94 | 0.90 % | 3,476 | 06:24:37 |
| INTC | Intel | 21.18 | 21.18 | 21.19 | 0.41 | 1.97 % | 603,803 | 06:25:24 |
| IWM | iShares Russell 2000 | 225.86 | 0.00 | 0.00 | 6.41 | 2.92 % | 211,045 | 06:25:36 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,509 | 06:24:30 |
| JPM | JP Morgan Chase | 210.60 | 0.00 | 0.00 | 3.07 | 1.48 % | 9,311 | 06:13:55 |
| KO | Coca Cola | 71.90 | 0.00 | 0.00 | 0.15 | 0.21 % | 9,892 | 06:25:04 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 712 | 06:25:23 |
| META | Meta Platforms | 549.53 | 549.52 | 549.94 | 11.58 | 2.15 % | 56,677 | 06:25:23 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 06:05:45 |
| MSFT | Microsoft | 439.00 | 438.93 | 439.24 | 8.19 | 1.90 % | 54,183 | 06:25:29 |
| MU | Micron Technology | 89.85 | 89.85 | 89.95 | 2.50 | 2.86 % | 126,249 | 06:24:58 |
| NKE | Nike | 82.04 | 0.00 | 0.00 | 1.14 | 1.41 % | 15,999 | 06:22:01 |
| ORCL | Oracle | 167.22 | 0.00 | 0.00 | 2.69 | 1.63 % | 21,547 | 06:25:20 |
| PYPL | PayPal | 74.55 | 74.53 | 74.55 | 1.43 | 1.96 % | 37,128 | 06:25:21 |
| QCOM | QUALCOMM | 172.75 | 172.82 | 173.10 | 4.45 | 2.64 % | 15,130 | 06:25:18 |
| QQQ | Invesco QQQ Trust Series 1 | 481.04 | 481.09 | 481.15 | 9.60 | 2.04 % | 306,709 | 06:25:34 |
| SOXL | Direxion Daily Semicondu... | 34.33 | 0.00 | 0.00 | 3.19 | 10.24 % | 3,870,451 | 06:25:36 |
| SPY | SPDR S&P 500 | 570.29 | 0.00 | 0.00 | 8.89 | 1.58 % | 294,709 | 06:25:29 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,075 | 06:22:42 |
| TSLA | Tesla | 233.86 | 233.84 | 233.95 | 6.66 | 2.93 % | 490,787 | 06:25:27 |
| V | Visa | 291.49 | 0.00 | 0.00 | 3.01 | 1.04 % | 8,942 | 06:17:01 |
| VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | -0.02 | -0.05 % | 14,680 | 06:24:52 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.08 | 9.10 | 0.09 | 1.00 % | 15,035 | 06:25:27 |
| XOM | Exxon Mobil | 116.19 | 0.00 | 0.00 | 1.61 | 1.41 % | 4,455 | 06:23:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
