News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.69 | 183.68 | 183.69 | 0.95 | 0.52 % | 15,426,856 | 11:30:42 |
| AMD | Advanced Micro Devices | 152.915 | 152.91 | 152.93 | -0.705 | -0.46 % | 16,142,666 | 11:30:34 |
| AMZN | Amazon.com | 190.36 | 190.37 | 190.38 | 2.36 | 1.26 % | 16,258,297 | 11:30:34 |
| AXP | American Express | 238.45 | 0.00 | 0.00 | 2.21 | 0.94 % | 762,468 | 11:30:34 |
| BA | Boeing | 180.96 | 0.00 | 0.00 | 0.61 | 0.34 % | 1,123,910 | 11:30:27 |
| BABA | Alibaba | 79.585 | 0.00 | 0.00 | 1.13 | 1.43 % | 4,819,914 | 11:30:34 |
| BAC | Bank of America | 37.985 | 0.00 | 0.00 | 0.275 | 0.73 % | 7,107,695 | 11:30:34 |
| COIN | Coinbase Global | 213.595 | 213.57 | 213.69 | 2.40 | 1.13 % | 2,712,367 | 11:30:34 |
| CRM | Salesforce | 275.07 | 0.00 | 0.00 | -3.90 | -1.40 % | 1,910,829 | 11:30:30 |
| DIS | Walt Disney | 105.42 | 0.00 | 0.00 | -0.02 | -0.02 % | 5,675,058 | 11:30:32 |
| DOW | Dow | 59.475 | 0.00 | 0.00 | 0.835 | 1.42 % | 1,120,314 | 11:30:34 |
| GOOGL | Alphabet | 169.23 | 169.22 | 169.24 | -0.15 | -0.09 % | 6,005,884 | 11:30:32 |
| GS | Goldman Sachs | 450.83 | 0.00 | 0.00 | 3.88 | 0.87 % | 734,610 | 11:30:31 |
| HD | Home Depot | 345.22 | 0.00 | 0.00 | 6.39 | 1.89 % | 1,002,325 | 11:30:31 |
| IBM | International Business M... | 166.65 | 0.00 | 0.00 | -3.25 | -1.91 % | 933,830 | 11:30:32 |
| INTC | Intel | 30.1624 | 30.16 | 30.17 | 0.1624 | 0.54 % | 16,695,564 | 11:30:34 |
| IWM | iShares Russell 2000 | 204.98 | 0.00 | 0.00 | 1.20 | 0.59 % | 6,164,790 | 11:30:34 |
| JNJ | Johnson and Johnson | 149.68 | 0.00 | 0.00 | 0.73 | 0.49 % | 1,525,731 | 11:30:33 |
| JPM | JP Morgan Chase | 196.704 | 0.00 | 0.00 | 1.05 | 0.54 % | 2,584,864 | 11:30:32 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,591,923 | 11:30:24 |
| MCD | McDonalds | 267.98 | 0.00 | 0.00 | -0.51 | -0.19 % | 1,078,465 | 11:30:40 |
| META | Meta Platforms | 475.49 | 475.26 | 475.39 | 2.89 | 0.61 % | 3,850,576 | 11:30:42 |
| MRK | Merck | 129.88 | 0.00 | 0.00 | 0.33 | 0.25 % | 3,283,377 | 11:30:32 |
| MSFT | Microsoft | 412.50 | 412.47 | 412.53 | 1.96 | 0.48 % | 5,060,804 | 11:30:35 |
| MU | Micron Technology | 119.04 | 119.04 | 119.06 | -0.28 | -0.23 % | 3,512,576 | 11:30:35 |
| NKE | Nike | 93.42 | 0.00 | 0.00 | -0.17 | -0.18 % | 2,041,702 | 11:30:32 |
| ORCL | Oracle | 117.16 | 0.00 | 0.00 | -0.23 | -0.20 % | 855,591 | 11:30:31 |
| PYPL | PayPal | 63.805 | 63.81 | 63.82 | -0.005 | -0.01 % | 2,831,319 | 11:30:35 |
| QCOM | QUALCOMM | 181.03 | 181.01 | 181.03 | 0.48 | 0.27 % | 1,308,857 | 11:30:35 |
| QQQ | Invesco QQQ Trust Series 1 | 441.4099 | 441.40 | 441.41 | 1.35 | 0.31 % | 10,138,915 | 11:30:35 |
| SOXL | Direxion Daily Semicondu... | 40.345 | 0.00 | 0.00 | -0.065 | -0.16 % | 22,894,069 | 11:30:35 |
| SPY | SPDR S&P 500 | 519.345 | 0.00 | 0.00 | 2.16 | 0.42 % | 14,858,566 | 11:30:35 |
| TRV | The Travelers Companies | 217.89 | 0.00 | 0.00 | 0.55 | 0.25 % | 124,732 | 11:30:28 |
| TSLA | Tesla | 172.52 | 172.51 | 172.54 | -2.20 | -1.26 % | 29,070,985 | 11:30:42 |
| V | Visa | 278.195 | 0.00 | 0.00 | 1.01 | 0.36 % | 1,077,087 | 11:30:34 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.14 | 0.35 % | 2,272,735 | 11:30:42 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.21 | 17.22 | -0.02 | -0.12 % | 2,170,821 | 11:30:30 |
| XOM | Exxon Mobil | 117.76 | 0.00 | 0.00 | 1.61 | 1.39 % | 5,053,528 | 11:30:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
