News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.74 | 228.71 | 228.75 | 8.05 | 3.65 % | 66,731,199 | 18:26:16 |
| AMD | Advanced Micro Devices | 156.8294 | 156.85 | 156.88 | 8.54 | 5.76 % | 44,445,707 | 18:25:45 |
| AMZN | Amazon.com | 189.50 | 189.51 | 189.59 | 3.07 | 1.65 % | 39,504,044 | 18:25:52 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,916,508 | 17:38:06 |
| BA | Boeing | 154.85 | 0.00 | 0.00 | -0.26 | -0.17 % | 9,542,757 | 18:26:30 |
| BABA | Alibaba | 87.96 | 0.00 | 0.00 | 3.54 | 4.19 % | 18,732,367 | 18:26:29 |
| BAC | Bank of America | 40.86 | 0.00 | 0.00 | 1.24 | 3.13 % | 57,948,247 | 18:20:40 |
| COIN | Coinbase Global | 167.69 | 167.54 | 167.84 | 5.05 | 3.11 % | 9,279,249 | 18:25:57 |
| CRM | Salesforce | 265.75 | 0.00 | 0.00 | 13.32 | 5.28 % | 11,033,190 | 18:25:38 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | -0.28 | -0.30 % | 10,907,383 | 18:19:23 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,746,316 | 17:13:59 |
| GOOGL | Alphabet | 162.14 | 162.14 | 162.20 | 2.33 | 1.46 % | 26,569,964 | 18:25:49 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 3,059,658 | 18:15:45 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,753,048 | 17:29:16 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,066,579 | 18:20:29 |
| INTC | Intel | 21.17 | 21.16 | 21.18 | 0.40 | 1.93 % | 99,165,684 | 18:26:18 |
| IWM | iShares Russell 2000 | 223.99 | 0.00 | 0.00 | 4.54 | 2.07 % | 34,823,888 | 18:26:29 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,477 | 18:24:42 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,694,146 | 18:20:52 |
| KO | Coca Cola | 70.68 | 0.00 | 0.00 | -1.07 | -1.49 % | 13,630,279 | 18:23:00 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,155 | 17:46:24 |
| META | Meta Platforms | 559.0972 | 558.72 | 559.10 | 21.15 | 3.93 % | 15,623,663 | 18:24:45 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,962,247 | 18:24:32 |
| MSFT | Microsoft | 439.00 | 439.00 | 439.30 | 8.19 | 1.90 % | 21,677,828 | 18:25:14 |
| MU | Micron Technology | 89.21 | 89.21 | 89.29 | 1.86 | 2.13 % | 25,173,188 | 18:26:14 |
| NKE | Nike | 87.36 | 0.00 | 0.00 | 6.46 | 7.99 % | 14,754,277 | 18:26:29 |
| ORCL | Oracle | 167.50 | 0.00 | 0.00 | 2.97 | 1.81 % | 10,073,227 | 18:23:36 |
| PYPL | PayPal | 77.5699 | 77.50 | 77.57 | 4.45 | 6.09 % | 21,651,635 | 18:23:42 |
| QCOM | QUALCOMM | 173.50 | 173.35 | 173.84 | 5.20 | 3.09 % | 10,895,463 | 18:25:58 |
| QQQ | Invesco QQQ Trust Series 1 | 482.9782 | 482.94 | 483.00 | 11.54 | 2.45 % | 52,886,602 | 18:26:25 |
| SOXL | Direxion Daily Semicondu... | 34.93 | 0.00 | 0.00 | 3.79 | 12.17 % | 123,505,227 | 18:26:05 |
| SPY | SPDR S&P 500 | 570.58 | 0.00 | 0.00 | 9.18 | 1.64 % | 72,351,202 | 18:26:25 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,699 | 17:31:52 |
| TSLA | Tesla | 243.44 | 243.31 | 243.44 | 16.24 | 7.15 % | 98,974,409 | 18:26:31 |
| V | Visa | 285.50 | 0.00 | 0.00 | -2.98 | -1.03 % | 10,379,652 | 18:21:51 |
| VZ | Verizon Communications | 43.8511 | 0.00 | 0.00 | -0.0289 | -0.07 % | 23,093,152 | 18:26:03 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.01 | 9.02 | 0.01 | 0.11 % | 14,646,654 | 18:23:55 |
| XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | 1.36 | 1.19 % | 12,657,454 | 18:22:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
