News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.58 | 169.57 | 169.58 | -0.31 | -0.18 % | 27,416,601 | 14:33:53 |
| AMD | Advanced Micro Devices | 157.5785 | 157.57 | 157.58 | 3.82 | 2.48 % | 33,581,962 | 14:33:53 |
| AMZN | Amazon.com | 179.18 | 179.18 | 179.19 | 5.51 | 3.17 % | 28,891,316 | 14:33:53 |
| AXP | American Express | 236.09 | 0.00 | 0.00 | -1.01 | -0.43 % | 1,637,668 | 14:33:53 |
| BA | Boeing | 167.0567 | 0.00 | 0.00 | 0.2467 | 0.15 % | 5,140,944 | 14:33:45 |
| BABA | Alibaba | 75.59 | 0.00 | 0.00 | 0.48 | 0.64 % | 10,825,438 | 14:33:53 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,794,548 | 14:33:42 |
| COIN | Coinbase Global | 233.02 | 232.86 | 233.10 | 9.41 | 4.21 % | 4,295,608 | 14:33:52 |
| CRM | Salesforce | 273.82 | 0.00 | 0.00 | 0.68 | 0.25 % | 2,126,027 | 14:33:53 |
| DIS | Walt Disney | 112.17 | 0.00 | 0.00 | -0.60 | -0.53 % | 2,866,955 | 14:33:49 |
| DOW | Dow | 57.28 | 0.00 | 0.00 | 0.84 | 1.49 % | 3,368,633 | 14:33:54 |
| GOOGL | Alphabet | 170.81 | 170.81 | 170.82 | 14.81 | 9.49 % | 50,143,976 | 14:33:54 |
| GS | Goldman Sachs | 427.95 | 0.00 | 0.00 | 7.90 | 1.88 % | 1,371,518 | 14:33:51 |
| HD | Home Depot | 334.40 | 0.00 | 0.00 | 2.42 | 0.73 % | 1,170,898 | 14:33:51 |
| IBM | International Business M... | 167.1495 | 0.00 | 0.00 | -1.76 | -1.04 % | 5,632,533 | 14:33:48 |
| INTC | Intel | 31.655 | 31.65 | 31.66 | -3.46 | -9.84 % | 91,730,345 | 14:33:53 |
| IWM | iShares Russell 2000 | 198.51 | 0.00 | 0.00 | 2.03 | 1.03 % | 16,290,136 | 14:33:54 |
| JNJ | Johnson and Johnson | 146.2974 | 0.00 | 0.00 | -0.5226 | -0.36 % | 3,056,643 | 14:33:53 |
| JPM | JP Morgan Chase | 194.24 | 0.00 | 0.00 | 0.87 | 0.45 % | 3,325,035 | 14:33:54 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | -0.03 | -0.05 % | 5,111,901 | 14:33:52 |
| MCD | McDonalds | 274.78 | 0.00 | 0.00 | -0.82 | -0.30 % | 2,295,422 | 14:33:52 |
| META | Meta Platforms | 440.0999 | 440.06 | 440.10 | -1.28 | -0.29 % | 26,131,853 | 14:33:54 |
| MRK | Merck | 131.47 | 0.00 | 0.00 | 0.75 | 0.57 % | 4,320,805 | 14:33:40 |
| MSFT | Microsoft | 408.25 | 408.23 | 408.26 | 9.21 | 2.31 % | 21,160,970 | 14:33:54 |
| MU | Micron Technology | 114.37 | 114.36 | 114.38 | 2.79 | 2.50 % | 14,170,429 | 14:33:53 |
| NKE | Nike | 93.95 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,682,605 | 14:33:54 |
| ORCL | Oracle | 117.67 | 0.00 | 0.00 | 2.78 | 2.42 % | 5,781,236 | 14:33:50 |
| PYPL | PayPal | 65.69 | 65.69 | 65.70 | 1.59 | 2.48 % | 6,806,887 | 14:33:51 |
| QCOM | QUALCOMM | 165.82 | 165.82 | 165.85 | 2.52 | 1.54 % | 3,613,249 | 14:33:54 |
| QQQ | Invesco QQQ Trust Series 1 | 431.1728 | 431.17 | 431.18 | 6.72 | 1.58 % | 30,352,999 | 14:33:54 |
| SOXL | Direxion Daily Semicondu... | 39.83 | 0.00 | 0.00 | 2.42 | 6.47 % | 49,274,914 | 14:33:53 |
| SPY | SPDR S&P 500 | 508.74 | 0.00 | 0.00 | 5.25 | 1.04 % | 35,150,838 | 14:33:54 |
| TRV | The Travelers Companies | 214.26 | 0.00 | 0.00 | 0.27 | 0.13 % | 693,494 | 14:33:41 |
| TSLA | Tesla | 167.728 | 167.72 | 167.74 | -2.45 | -1.44 % | 80,348,728 | 14:33:54 |
| V | Visa | 274.26 | 0.00 | 0.00 | -0.90 | -0.33 % | 1,908,705 | 14:33:51 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | 0.535 | 1.36 % | 7,191,328 | 14:33:52 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | 0.12 | 0.68 % | 4,163,186 | 14:33:52 |
| XOM | Exxon Mobil | 118.285 | 0.00 | 0.00 | -3.05 | -2.51 % | 18,645,925 | 14:33:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
