News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.79 | 224.79 | 224.85 | 4.10 | 1.86 % | 292,890 | 07:47:18 |
| AMD | Advanced Micro Devices | 153.81 | 153.62 | 153.74 | 5.52 | 3.72 % | 376,691 | 07:47:12 |
| AMZN | Amazon.com | 190.10 | 190.10 | 190.12 | 3.67 | 1.97 % | 241,118 | 07:47:15 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 712 | 07:45:05 |
| BA | Boeing | 156.92 | 0.00 | 0.00 | 1.81 | 1.17 % | 41,685 | 07:46:59 |
| BABA | Alibaba | 87.87 | 0.00 | 0.00 | 3.45 | 4.09 % | 346,447 | 07:47:17 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | 0.68 | 1.72 % | 139,045 | 07:46:36 |
| COIN | Coinbase Global | 169.80 | 169.38 | 169.77 | 7.16 | 4.40 % | 215,438 | 07:47:17 |
| CRM | Salesforce | 256.50 | 0.00 | 0.00 | 4.07 | 1.61 % | 9,852 | 07:47:04 |
| DIS | Walt Disney | 94.69 | 0.00 | 0.00 | 1.11 | 1.19 % | 23,080 | 07:47:03 |
| DOW | Dow | 52.45 | 0.00 | 0.00 | 0.81 | 1.57 % | 2,026 | 07:44:49 |
| GOOGL | Alphabet | 163.10 | 163.10 | 163.11 | 3.29 | 2.06 % | 142,315 | 07:46:54 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,155 | 07:46:56 |
| HD | Home Depot | 390.50 | 0.00 | 0.00 | 6.49 | 1.69 % | 8,017 | 07:47:19 |
| IBM | International Business M... | 216.88 | 0.00 | 0.00 | 1.94 | 0.90 % | 8,745 | 07:45:33 |
| INTC | Intel | 21.20 | 21.19 | 21.21 | 0.43 | 2.07 % | 999,841 | 07:46:37 |
| IWM | iShares Russell 2000 | 225.75 | 0.00 | 0.00 | 6.30 | 2.87 % | 591,985 | 07:47:16 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,497 | 07:46:36 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 2.96 | 1.43 % | 24,362 | 07:47:13 |
| KO | Coca Cola | 71.86 | 0.00 | 0.00 | 0.11 | 0.15 % | 12,929 | 07:47:21 |
| MCD | McDonalds | 293.02 | 0.00 | 0.00 | 0.99 | 0.34 % | 1,755 | 07:46:39 |
| META | Meta Platforms | 551.11 | 551.10 | 551.36 | 13.16 | 2.45 % | 128,669 | 07:47:16 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,210 | 07:45:47 |
| MSFT | Microsoft | 438.60 | 438.50 | 438.70 | 7.79 | 1.81 % | 118,504 | 07:47:07 |
| MU | Micron Technology | 89.85 | 89.77 | 89.94 | 2.50 | 2.86 % | 227,006 | 07:47:14 |
| NKE | Nike | 82.06 | 0.00 | 0.00 | 1.16 | 1.43 % | 26,343 | 07:47:16 |
| ORCL | Oracle | 167.27 | 0.00 | 0.00 | 2.74 | 1.67 % | 52,635 | 07:47:19 |
| PYPL | PayPal | 74.80 | 74.71 | 74.81 | 1.68 | 2.30 % | 65,498 | 07:46:41 |
| QCOM | QUALCOMM | 173.70 | 173.33 | 173.97 | 5.40 | 3.21 % | 23,497 | 07:46:35 |
| QQQ | Invesco QQQ Trust Series 1 | 481.42 | 481.42 | 481.48 | 9.98 | 2.12 % | 601,485 | 07:47:21 |
| SOXL | Direxion Daily Semicondu... | 34.30 | 0.00 | 0.00 | 3.16 | 10.15 % | 6,014,111 | 07:47:20 |
| SPY | SPDR S&P 500 | 570.64 | 0.00 | 0.00 | 9.24 | 1.65 % | 734,187 | 07:47:21 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,385 | 07:31:57 |
| TSLA | Tesla | 234.20 | 234.08 | 234.14 | 7.00 | 3.08 % | 861,672 | 07:47:14 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,847 | 07:46:00 |
| VZ | Verizon Communications | 43.92 | 0.00 | 0.00 | 0.04 | 0.09 % | 23,993 | 07:47:16 |
| WBA | Walgreens Boots Alliance | 9.21 | 9.20 | 9.20 | 0.20 | 2.22 % | 60,193 | 07:47:13 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 1.92 | 1.68 % | 11,508 | 07:47:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
