News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.40 | 228.40 | 228.50 | 7.71 | 3.49 % | 66,743,979 | 18:47:41 |
| AMD | Advanced Micro Devices | 156.73 | 156.59 | 156.66 | 8.44 | 5.69 % | 44,460,827 | 18:47:51 |
| AMZN | Amazon.com | 189.39 | 189.38 | 189.45 | 2.96 | 1.59 % | 39,512,778 | 18:47:15 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,326 | 17:38:06 |
| BA | Boeing | 154.86 | 0.00 | 0.00 | -0.25 | -0.16 % | 9,551,342 | 18:47:21 |
| BABA | Alibaba | 88.03 | 0.00 | 0.00 | 3.61 | 4.28 % | 18,741,514 | 18:42:57 |
| BAC | Bank of America | 40.87 | 0.00 | 0.00 | 1.25 | 3.15 % | 57,955,192 | 18:47:38 |
| COIN | Coinbase Global | 167.70 | 167.80 | 167.90 | 5.06 | 3.11 % | 9,282,923 | 18:47:51 |
| CRM | Salesforce | 266.3161 | 0.00 | 0.00 | 13.89 | 5.50 % | 11,033,995 | 18:46:24 |
| DIS | Walt Disney | 93.3001 | 0.00 | 0.00 | -0.2799 | -0.30 % | 10,908,499 | 18:42:28 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,746,335 | 17:13:59 |
| GOOGL | Alphabet | 162.0001 | 162.01 | 162.10 | 2.19 | 1.37 % | 26,575,157 | 18:46:58 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 3,059,761 | 18:42:13 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,753,086 | 18:41:41 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,355 | 18:26:28 |
| INTC | Intel | 21.1685 | 21.16 | 21.17 | 0.3985 | 1.92 % | 99,687,670 | 18:47:16 |
| IWM | iShares Russell 2000 | 223.76 | 0.00 | 0.00 | 4.31 | 1.96 % | 34,826,978 | 18:47:52 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,612 | 18:24:42 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,694,326 | 18:27:50 |
| KO | Coca Cola | 70.68 | 0.00 | 0.00 | -1.07 | -1.49 % | 13,631,744 | 18:45:51 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,226 | 18:32:26 |
| META | Meta Platforms | 558.2001 | 558.20 | 558.55 | 20.25 | 3.76 % | 15,629,967 | 18:47:11 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,962,278 | 18:29:58 |
| MSFT | Microsoft | 438.37 | 438.10 | 438.60 | 7.56 | 1.75 % | 21,685,369 | 18:47:11 |
| MU | Micron Technology | 89.15 | 89.16 | 89.20 | 1.80 | 2.06 % | 25,178,031 | 18:47:42 |
| NKE | Nike | 86.92 | 0.00 | 0.00 | 6.02 | 7.44 % | 14,878,978 | 18:47:50 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 10,073,599 | 18:47:26 |
| PYPL | PayPal | 77.50 | 77.50 | 77.53 | 4.38 | 5.99 % | 21,656,110 | 18:44:18 |
| QCOM | QUALCOMM | 173.27 | 173.11 | 173.84 | 4.97 | 2.95 % | 10,897,732 | 18:46:23 |
| QQQ | Invesco QQQ Trust Series 1 | 482.33 | 482.24 | 482.30 | 10.89 | 2.31 % | 52,920,312 | 18:47:53 |
| SOXL | Direxion Daily Semicondu... | 34.86 | 0.00 | 0.00 | 3.72 | 11.95 % | 123,615,700 | 18:47:48 |
| SPY | SPDR S&P 500 | 570.20 | 0.00 | 0.00 | 8.80 | 1.57 % | 72,377,237 | 18:47:50 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,699 | 17:31:52 |
| TSLA | Tesla | 243.30 | 243.28 | 243.35 | 16.10 | 7.09 % | 102,495,135 | 18:47:45 |
| V | Visa | 285.50 | 0.00 | 0.00 | -2.98 | -1.03 % | 10,381,362 | 18:21:51 |
| VZ | Verizon Communications | 43.89 | 0.00 | 0.00 | 0.01 | 0.02 % | 23,094,834 | 18:45:14 |
| WBA | Walgreens Boots Alliance | 9.00 | 9.00 | 9.02 | -0.01 | -0.11 % | 14,660,557 | 18:39:04 |
| XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | 1.36 | 1.19 % | 12,657,615 | 18:30:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
