News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.67 | 169.67 | 169.68 | -0.22 | -0.13 % | 27,653,486 | 14:37:37 |
| AMD | Advanced Micro Devices | 157.535 | 157.53 | 157.55 | 3.78 | 2.46 % | 33,796,664 | 14:37:37 |
| AMZN | Amazon.com | 179.31 | 179.29 | 179.30 | 5.64 | 3.25 % | 29,105,896 | 14:37:36 |
| AXP | American Express | 236.13 | 0.00 | 0.00 | -0.97 | -0.41 % | 1,655,786 | 14:37:32 |
| BA | Boeing | 166.96 | 0.00 | 0.00 | 0.15 | 0.09 % | 5,196,003 | 14:37:27 |
| BABA | Alibaba | 75.63 | 0.00 | 0.00 | 0.52 | 0.69 % | 10,875,250 | 14:37:27 |
| BAC | Bank of America | 37.925 | 0.00 | 0.00 | 0.015 | 0.04 % | 15,999,340 | 14:37:27 |
| COIN | Coinbase Global | 233.9901 | 234.01 | 234.11 | 10.38 | 4.64 % | 4,339,897 | 14:37:32 |
| CRM | Salesforce | 273.57 | 0.00 | 0.00 | 0.43 | 0.16 % | 2,158,793 | 14:37:27 |
| DIS | Walt Disney | 112.11 | 0.00 | 0.00 | -0.66 | -0.59 % | 2,919,292 | 14:37:28 |
| DOW | Dow | 57.355 | 0.00 | 0.00 | 0.915 | 1.62 % | 3,414,515 | 14:37:18 |
| GOOGL | Alphabet | 171.06 | 171.06 | 171.07 | 15.06 | 9.65 % | 50,522,514 | 14:37:28 |
| GS | Goldman Sachs | 427.63 | 0.00 | 0.00 | 7.58 | 1.80 % | 1,384,765 | 14:37:24 |
| HD | Home Depot | 334.41 | 0.00 | 0.00 | 2.43 | 0.73 % | 1,180,486 | 14:37:25 |
| IBM | International Business M... | 167.0201 | 0.00 | 0.00 | -1.89 | -1.12 % | 5,682,860 | 14:37:28 |
| INTC | Intel | 31.72 | 31.71 | 31.72 | -3.39 | -9.66 % | 92,035,446 | 14:37:28 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 2.09 | 1.06 % | 16,391,372 | 14:37:28 |
| JNJ | Johnson and Johnson | 146.3613 | 0.00 | 0.00 | -0.4587 | -0.31 % | 3,087,774 | 14:37:27 |
| JPM | JP Morgan Chase | 194.33 | 0.00 | 0.00 | 0.96 | 0.50 % | 3,349,166 | 14:37:32 |
| KO | Coca Cola | 61.76 | 0.00 | 0.00 | 0.02 | 0.03 % | 5,179,708 | 14:37:23 |
| MCD | McDonalds | 274.63 | 0.00 | 0.00 | -0.97 | -0.35 % | 2,310,206 | 14:37:37 |
| META | Meta Platforms | 439.9879 | 439.90 | 439.99 | -1.39 | -0.32 % | 26,251,900 | 14:37:36 |
| MRK | Merck | 131.44 | 0.00 | 0.00 | 0.72 | 0.55 % | 4,350,724 | 14:37:28 |
| MSFT | Microsoft | 408.25 | 408.22 | 408.26 | 9.21 | 2.31 % | 21,290,445 | 14:37:35 |
| MU | Micron Technology | 114.37 | 114.37 | 114.39 | 2.79 | 2.50 % | 14,246,622 | 14:37:28 |
| NKE | Nike | 94.025 | 0.00 | 0.00 | 0.085 | 0.09 % | 3,710,370 | 14:37:25 |
| ORCL | Oracle | 117.53 | 0.00 | 0.00 | 2.64 | 2.30 % | 5,809,988 | 14:37:27 |
| PYPL | PayPal | 65.73 | 65.73 | 65.74 | 1.63 | 2.54 % | 6,920,022 | 14:37:28 |
| QCOM | QUALCOMM | 165.814 | 165.79 | 165.82 | 2.51 | 1.54 % | 3,640,870 | 14:37:27 |
| QQQ | Invesco QQQ Trust Series 1 | 431.17 | 431.19 | 431.19 | 6.72 | 1.58 % | 30,566,312 | 14:37:28 |
| SOXL | Direxion Daily Semicondu... | 39.84 | 0.00 | 0.00 | 2.43 | 6.50 % | 49,549,616 | 14:37:28 |
| SPY | SPDR S&P 500 | 508.84 | 0.00 | 0.00 | 5.35 | 1.06 % | 35,594,851 | 14:37:28 |
| TRV | The Travelers Companies | 214.345 | 0.00 | 0.00 | 0.355 | 0.17 % | 704,002 | 14:37:06 |
| TSLA | Tesla | 167.662 | 167.66 | 167.67 | -2.52 | -1.48 % | 81,338,570 | 14:37:37 |
| V | Visa | 274.37 | 0.00 | 0.00 | -0.79 | -0.29 % | 1,929,806 | 14:37:27 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.55 | 1.40 % | 7,234,528 | 14:37:25 |
| WBA | Walgreens Boots Alliance | 17.7499 | 17.74 | 17.75 | 0.1499 | 0.85 % | 4,190,595 | 14:37:24 |
| XOM | Exxon Mobil | 118.39 | 0.00 | 0.00 | -2.94 | -2.42 % | 18,713,162 | 14:37:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
