News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.31 | 229.31 | 229.32 | 8.62 | 3.91 % | 19,415,591 | 10:36:12 |
| AMD | Advanced Micro Devices | 156.235 | 156.23 | 156.24 | 7.95 | 5.36 % | 12,813,799 | 10:36:15 |
| AMZN | Amazon.com | 190.6997 | 190.68 | 190.70 | 4.27 | 2.29 % | 10,144,768 | 10:36:15 |
| AXP | American Express | 269.61 | 0.00 | 0.00 | 7.43 | 2.83 % | 562,041 | 10:36:15 |
| BA | Boeing | 155.915 | 0.00 | 0.00 | 0.805 | 0.52 % | 2,430,469 | 10:36:11 |
| BABA | Alibaba | 87.83 | 0.00 | 0.00 | 3.41 | 4.04 % | 6,606,843 | 10:36:11 |
| BAC | Bank of America | 40.68 | 0.00 | 0.00 | 1.06 | 2.68 % | 9,753,993 | 10:36:15 |
| COIN | Coinbase Global | 173.875 | 173.81 | 173.98 | 11.24 | 6.91 % | 3,611,701 | 10:36:15 |
| CRM | Salesforce | 259.75 | 0.00 | 0.00 | 7.32 | 2.90 % | 2,074,678 | 10:36:14 |
| DIS | Walt Disney | 94.7986 | 0.00 | 0.00 | 1.22 | 1.30 % | 3,189,060 | 10:36:14 |
| DOW | Dow | 52.79 | 0.00 | 0.00 | 1.15 | 2.23 % | 686,557 | 10:36:12 |
| GOOGL | Alphabet | 163.249 | 163.24 | 163.25 | 3.44 | 2.15 % | 6,977,663 | 10:36:14 |
| GS | Goldman Sachs | 504.01 | 0.00 | 0.00 | 19.43 | 4.01 % | 659,250 | 10:36:09 |
| HD | Home Depot | 390.07 | 0.00 | 0.00 | 6.06 | 1.58 % | 932,403 | 10:36:10 |
| IBM | International Business M... | 212.84 | 0.00 | 0.00 | -2.10 | -0.98 % | 1,285,506 | 10:36:10 |
| INTC | Intel | 21.3434 | 21.34 | 21.35 | 0.5734 | 2.76 % | 24,480,679 | 10:36:15 |
| IWM | iShares Russell 2000 | 223.82 | 0.00 | 0.00 | 4.37 | 1.99 % | 12,302,798 | 10:36:15 |
| JNJ | Johnson and Johnson | 165.02 | 0.00 | 0.00 | -1.13 | -0.68 % | 830,811 | 10:36:15 |
| JPM | JP Morgan Chase | 210.78 | 0.00 | 0.00 | 3.25 | 1.57 % | 2,918,757 | 10:36:12 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | -0.33 | -0.46 % | 3,326,418 | 10:36:15 |
| MCD | McDonalds | 292.815 | 0.00 | 0.00 | 0.785 | 0.27 % | 468,792 | 10:36:01 |
| META | Meta Platforms | 555.7662 | 555.71 | 555.79 | 17.82 | 3.31 % | 4,275,960 | 10:36:15 |
| MRK | Merck | 117.58 | 0.00 | 0.00 | -1.06 | -0.89 % | 1,520,622 | 10:36:11 |
| MSFT | Microsoft | 439.88 | 439.82 | 439.88 | 9.07 | 2.11 % | 5,189,816 | 10:36:15 |
| MU | Micron Technology | 89.53 | 89.52 | 89.53 | 2.18 | 2.50 % | 7,993,141 | 10:36:15 |
| NKE | Nike | 82.075 | 0.00 | 0.00 | 1.18 | 1.45 % | 1,935,471 | 10:36:13 |
| ORCL | Oracle | 166.40 | 0.00 | 0.00 | 1.87 | 1.14 % | 2,429,974 | 10:36:14 |
| PYPL | PayPal | 76.62 | 76.62 | 76.63 | 3.50 | 4.79 % | 5,608,183 | 10:36:14 |
| QCOM | QUALCOMM | 173.455 | 173.41 | 173.53 | 5.16 | 3.06 % | 1,386,744 | 10:36:04 |
| QQQ | Invesco QQQ Trust Series 1 | 484.72 | 484.71 | 484.72 | 13.28 | 2.82 % | 14,218,487 | 10:36:15 |
| SOXL | Direxion Daily Semicondu... | 35.065 | 0.00 | 0.00 | 3.93 | 12.60 % | 42,177,679 | 10:36:15 |
| SPY | SPDR S&P 500 | 571.47 | 0.00 | 0.00 | 10.07 | 1.79 % | 17,313,407 | 10:36:15 |
| TRV | The Travelers Companies | 239.31 | 0.00 | 0.00 | -0.44 | -0.18 % | 131,719 | 10:35:21 |
| TSLA | Tesla | 238.8399 | 238.79 | 238.84 | 11.64 | 5.12 % | 33,240,134 | 10:36:12 |
| V | Visa | 287.61 | 0.00 | 0.00 | -0.87 | -0.30 % | 1,535,454 | 10:36:14 |
| VZ | Verizon Communications | 43.56 | 0.00 | 0.00 | -0.32 | -0.73 % | 4,278,530 | 10:36:11 |
| WBA | Walgreens Boots Alliance | 9.19 | 9.18 | 9.19 | 0.18 | 2.00 % | 3,259,953 | 10:36:13 |
| XOM | Exxon Mobil | 116.47 | 0.00 | 0.00 | 1.89 | 1.65 % | 1,979,934 | 10:36:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
