News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.51 | 225.50 | 225.51 | -1.86 | -0.82 % | 14,769,848 | 12:15:59 |
| AMD | Advanced Micro Devices | 161.10 | 161.09 | 161.11 | 2.78 | 1.76 % | 18,298,363 | 12:15:59 |
| AMZN | Amazon.com | 192.63 | 192.63 | 192.64 | -1.33 | -0.69 % | 10,182,818 | 12:15:59 |
| AXP | American Express | 266.3912 | 0.00 | 0.00 | 0.1812 | 0.07 % | 534,619 | 12:15:53 |
| BA | Boeing | 153.53 | 0.00 | 0.00 | -2.28 | -1.46 % | 3,761,813 | 12:15:51 |
| BABA | Alibaba | 95.66 | 0.00 | 0.00 | -1.53 | -1.57 % | 12,040,965 | 12:15:58 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | -0.18 | -0.46 % | 12,869,969 | 12:15:59 |
| COIN | Coinbase Global | 169.975 | 169.96 | 170.11 | -1.71 | -0.99 % | 2,517,556 | 12:15:47 |
| CRM | Salesforce | 273.50 | 0.00 | 0.00 | 3.06 | 1.13 % | 4,174,692 | 12:15:57 |
| DIS | Walt Disney | 93.73 | 0.00 | 0.00 | 0.04 | 0.04 % | 2,667,295 | 12:15:59 |
| DOW | Dow | 52.97 | 0.00 | 0.00 | -0.48 | -0.90 % | 998,320 | 12:15:59 |
| GOOGL | Alphabet | 161.72 | 161.70 | 161.71 | -0.57 | -0.35 % | 7,527,355 | 12:15:59 |
| GS | Goldman Sachs | 493.7947 | 0.00 | 0.00 | -4.23 | -0.85 % | 646,988 | 12:15:37 |
| HD | Home Depot | 397.205 | 0.00 | 0.00 | -3.46 | -0.86 % | 1,198,788 | 12:15:59 |
| IBM | International Business M... | 221.43 | 0.00 | 0.00 | 0.46 | 0.21 % | 780,429 | 12:15:57 |
| INTC | Intel | 23.535 | 23.53 | 23.54 | 0.725 | 3.18 % | 66,906,928 | 12:15:57 |
| IWM | iShares Russell 2000 | 219.20 | 0.00 | 0.00 | -1.93 | -0.87 % | 8,760,358 | 12:16:00 |
| JNJ | Johnson and Johnson | 161.23 | 0.00 | 0.00 | -1.55 | -0.95 % | 1,860,475 | 12:16:00 |
| JPM | JP Morgan Chase | 209.445 | 0.00 | 0.00 | -2.15 | -1.01 % | 2,512,430 | 12:15:58 |
| KO | Coca Cola | 71.6087 | 0.00 | 0.00 | 0.2787 | 0.39 % | 4,060,505 | 12:15:52 |
| MCD | McDonalds | 300.71 | 0.00 | 0.00 | 0.44 | 0.15 % | 678,141 | 12:15:35 |
| META | Meta Platforms | 570.265 | 570.15 | 570.36 | 6.94 | 1.23 % | 5,332,748 | 12:15:55 |
| MRK | Merck | 115.5525 | 0.00 | 0.00 | 0.5925 | 0.52 % | 2,911,849 | 12:16:00 |
| MSFT | Microsoft | 431.58 | 431.55 | 431.59 | 2.41 | 0.56 % | 5,390,700 | 12:16:00 |
| MU | Micron Technology | 95.20 | 95.20 | 95.21 | 1.20 | 1.28 % | 16,537,659 | 12:16:00 |
| NKE | Nike | 87.96 | 0.00 | 0.00 | 0.50 | 0.57 % | 3,853,996 | 12:15:58 |
| ORCL | Oracle | 166.86 | 0.00 | 0.00 | 1.06 | 0.64 % | 2,924,553 | 12:15:48 |
| PYPL | PayPal | 78.31 | 78.30 | 78.31 | -0.03 | -0.04 % | 4,604,838 | 12:16:00 |
| QCOM | QUALCOMM | 167.12 | 167.10 | 167.14 | 0.17 | 0.10 % | 2,173,591 | 12:15:55 |
| QQQ | Invesco QQQ Trust Series 1 | 485.96 | 485.97 | 485.99 | 0.59 | 0.12 % | 10,866,592 | 12:16:00 |
| SOXL | Direxion Daily Semicondu... | 35.51 | 0.00 | 0.00 | 0.44 | 1.25 % | 42,124,915 | 12:16:00 |
| SPY | SPDR S&P 500 | 570.575 | 0.00 | 0.00 | -0.725 | -0.13 % | 14,134,116 | 12:16:00 |
| TRV | The Travelers Companies | 237.37 | 0.00 | 0.00 | -0.61 | -0.26 % | 198,588 | 12:15:10 |
| TSLA | Tesla | 256.13 | 256.10 | 256.13 | 1.86 | 0.73 % | 40,288,975 | 12:16:00 |
| V | Visa | 269.495 | 0.00 | 0.00 | -3.29 | -1.20 % | 6,060,738 | 12:16:00 |
| VZ | Verizon Communications | 44.775 | 0.00 | 0.00 | 0.115 | 0.26 % | 4,171,348 | 12:15:58 |
| WBA | Walgreens Boots Alliance | 8.36 | 8.36 | 8.37 | -0.17 | -1.99 % | 8,829,070 | 12:15:52 |
| XOM | Exxon Mobil | 114.85 | 0.00 | 0.00 | -2.20 | -1.88 % | 4,446,513 | 12:16:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
