News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.895 | 169.89 | 169.90 | 0.005 | 0.00 % | 28,509,315 | 14:50:41 |
| AMD | Advanced Micro Devices | 157.19 | 157.17 | 157.19 | 3.43 | 2.23 % | 34,572,498 | 14:50:49 |
| AMZN | Amazon.com | 179.195 | 179.19 | 179.20 | 5.53 | 3.18 % | 29,618,704 | 14:50:41 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | -0.80 | -0.34 % | 1,731,543 | 14:50:45 |
| BA | Boeing | 167.03 | 0.00 | 0.00 | 0.22 | 0.13 % | 5,326,601 | 14:50:50 |
| BABA | Alibaba | 75.595 | 0.00 | 0.00 | 0.485 | 0.65 % | 11,065,694 | 14:50:44 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.055 | 0.15 % | 16,989,109 | 14:50:33 |
| COIN | Coinbase Global | 232.8201 | 232.82 | 233.01 | 9.21 | 4.12 % | 4,437,002 | 14:50:49 |
| CRM | Salesforce | 273.70 | 0.00 | 0.00 | 0.56 | 0.21 % | 2,265,236 | 14:50:50 |
| DIS | Walt Disney | 112.17 | 0.00 | 0.00 | -0.60 | -0.53 % | 3,123,874 | 14:50:48 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | 0.99 | 1.75 % | 3,484,597 | 14:50:45 |
| GOOGL | Alphabet | 171.23 | 171.23 | 171.25 | 15.23 | 9.76 % | 51,564,883 | 14:50:42 |
| GS | Goldman Sachs | 428.38 | 0.00 | 0.00 | 8.33 | 1.98 % | 1,451,624 | 14:50:40 |
| HD | Home Depot | 334.47 | 0.00 | 0.00 | 2.49 | 0.75 % | 1,215,073 | 14:50:49 |
| IBM | International Business M... | 166.83 | 0.00 | 0.00 | -2.08 | -1.23 % | 5,849,048 | 14:50:45 |
| INTC | Intel | 31.71 | 31.70 | 31.71 | -3.40 | -9.68 % | 93,495,790 | 14:50:49 |
| IWM | iShares Russell 2000 | 198.72 | 0.00 | 0.00 | 2.24 | 1.14 % | 17,205,133 | 14:50:49 |
| JNJ | Johnson and Johnson | 146.4565 | 0.00 | 0.00 | -0.3635 | -0.25 % | 3,223,874 | 14:50:44 |
| JPM | JP Morgan Chase | 194.51 | 0.00 | 0.00 | 1.14 | 0.59 % | 3,453,221 | 14:50:48 |
| KO | Coca Cola | 61.84 | 0.00 | 0.00 | 0.10 | 0.16 % | 5,426,748 | 14:50:49 |
| MCD | McDonalds | 274.74 | 0.00 | 0.00 | -0.86 | -0.31 % | 2,361,775 | 14:50:50 |
| META | Meta Platforms | 440.285 | 440.26 | 440.31 | -1.10 | -0.25 % | 26,664,953 | 14:50:50 |
| MRK | Merck | 131.35 | 0.00 | 0.00 | 0.63 | 0.48 % | 4,539,447 | 14:50:34 |
| MSFT | Microsoft | 408.6646 | 408.68 | 408.71 | 9.62 | 2.41 % | 21,665,969 | 14:50:48 |
| MU | Micron Technology | 114.405 | 114.41 | 114.42 | 2.83 | 2.53 % | 14,465,813 | 14:50:50 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | 0.07 | 0.07 % | 3,835,940 | 14:50:49 |
| ORCL | Oracle | 117.76 | 0.00 | 0.00 | 2.87 | 2.50 % | 5,942,713 | 14:50:46 |
| PYPL | PayPal | 65.925 | 65.92 | 65.93 | 1.83 | 2.85 % | 7,298,510 | 14:50:38 |
| QCOM | QUALCOMM | 165.71 | 165.68 | 165.72 | 2.41 | 1.48 % | 3,716,103 | 14:50:50 |
| QQQ | Invesco QQQ Trust Series 1 | 431.2289 | 431.22 | 431.23 | 6.78 | 1.60 % | 31,114,830 | 14:50:50 |
| SOXL | Direxion Daily Semicondu... | 39.73 | 0.00 | 0.00 | 2.32 | 6.20 % | 50,260,597 | 14:50:46 |
| SPY | SPDR S&P 500 | 509.02 | 0.00 | 0.00 | 5.53 | 1.10 % | 36,514,023 | 14:50:49 |
| TRV | The Travelers Companies | 214.28 | 0.00 | 0.00 | 0.29 | 0.14 % | 739,683 | 14:50:49 |
| TSLA | Tesla | 166.8714 | 166.87 | 166.89 | -3.31 | -1.94 % | 86,120,564 | 14:50:50 |
| V | Visa | 274.68 | 0.00 | 0.00 | -0.48 | -0.17 % | 1,979,528 | 14:50:47 |
| VZ | Verizon Communications | 39.785 | 0.00 | 0.00 | 0.565 | 1.44 % | 7,424,416 | 14:50:48 |
| WBA | Walgreens Boots Alliance | 17.77 | 17.76 | 17.77 | 0.17 | 0.97 % | 4,265,006 | 14:50:45 |
| XOM | Exxon Mobil | 118.515 | 0.00 | 0.00 | -2.82 | -2.32 % | 19,039,463 | 14:50:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
