News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.34 | 224.36 | 224.38 | 3.65 | 1.65 % | 154,146 | 05:48:49 |
| AMD | Advanced Micro Devices | 153.95 | 153.90 | 153.95 | 5.66 | 3.82 % | 163,233 | 05:48:13 |
| AMZN | Amazon.com | 189.76 | 189.62 | 189.70 | 3.33 | 1.79 % | 70,154 | 05:48:03 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 05:49:05 |
| BA | Boeing | 157.30 | 0.00 | 0.00 | 2.19 | 1.41 % | 9,538 | 05:40:37 |
| BABA | Alibaba | 87.84 | 0.00 | 0.00 | 3.42 | 4.05 % | 210,241 | 05:48:59 |
| BAC | Bank of America | 40.25 | 0.00 | 0.00 | 0.63 | 1.59 % | 24,478 | 05:48:16 |
| COIN | Coinbase Global | 169.60 | 169.50 | 169.70 | 6.96 | 4.28 % | 113,338 | 05:49:03 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | 3.57 | 1.41 % | 4,995 | 05:48:49 |
| DIS | Walt Disney | 94.70 | 0.00 | 0.00 | 1.12 | 1.20 % | 9,303 | 05:48:07 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,067 | 05:47:01 |
| GOOGL | Alphabet | 162.98 | 162.87 | 162.93 | 3.17 | 1.98 % | 69,465 | 05:48:38 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 05:48:40 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,633 | 05:48:40 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 2,600 | 05:48:34 |
| INTC | Intel | 21.31 | 21.30 | 21.32 | 0.54 | 2.60 % | 437,016 | 05:48:58 |
| IWM | iShares Russell 2000 | 225.74 | 0.00 | 0.00 | 6.29 | 2.87 % | 169,483 | 05:49:05 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,361 | 05:48:31 |
| JPM | JP Morgan Chase | 210.50 | 0.00 | 0.00 | 2.97 | 1.43 % | 5,081 | 05:48:42 |
| KO | Coca Cola | 71.98 | 0.00 | 0.00 | 0.23 | 0.32 % | 7,951 | 05:41:45 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 354 | 05:48:43 |
| META | Meta Platforms | 549.86 | 549.15 | 549.66 | 11.91 | 2.21 % | 46,813 | 05:48:04 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 05:36:42 |
| MSFT | Microsoft | 438.61 | 438.70 | 438.89 | 7.80 | 1.81 % | 44,711 | 05:48:59 |
| MU | Micron Technology | 89.97 | 89.77 | 89.98 | 2.62 | 3.00 % | 110,734 | 05:49:05 |
| NKE | Nike | 81.99 | 0.00 | 0.00 | 1.09 | 1.35 % | 15,098 | 05:47:33 |
| ORCL | Oracle | 167.00 | 0.00 | 0.00 | 2.47 | 1.50 % | 14,088 | 05:48:05 |
| PYPL | PayPal | 74.51 | 74.41 | 74.55 | 1.39 | 1.90 % | 34,122 | 05:47:44 |
| QCOM | QUALCOMM | 172.75 | 172.75 | 173.21 | 4.45 | 2.64 % | 13,957 | 05:48:50 |
| QQQ | Invesco QQQ Trust Series 1 | 480.93 | 480.90 | 480.96 | 9.49 | 2.01 % | 269,524 | 05:49:05 |
| SOXL | Direxion Daily Semicondu... | 34.295 | 0.00 | 0.00 | 3.16 | 10.13 % | 3,420,529 | 05:48:48 |
| SPY | SPDR S&P 500 | 569.94 | 0.00 | 0.00 | 8.54 | 1.52 % | 177,269 | 05:49:02 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,074 | 05:41:15 |
| TSLA | Tesla | 233.94 | 233.80 | 233.95 | 6.74 | 2.97 % | 438,474 | 05:48:58 |
| V | Visa | 291.49 | 0.00 | 0.00 | 3.01 | 1.04 % | 8,418 | 05:48:43 |
| VZ | Verizon Communications | 43.89 | 0.00 | 0.00 | 0.01 | 0.02 % | 12,023 | 05:47:01 |
| WBA | Walgreens Boots Alliance | 9.15 | 9.12 | 9.14 | 0.14 | 1.55 % | 9,380 | 05:42:37 |
| XOM | Exxon Mobil | 116.13 | 0.00 | 0.00 | 1.55 | 1.35 % | 3,531 | 05:47:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
