ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.32224.25224.433.631.64 %253,00307:27:39
AMDAdvanced Micro Devices153.25153.22153.284.963.34 %321,60307:27:07
AMZNAmazon.com189.93189.90189.943.501.88 %212,11007:27:29
AXPAmerican Express262.180.000.000.000.00 %66707:22:18
BABoeing157.000.000.001.891.22 %37,19907:27:34
BABAAlibaba88.000.000.003.584.24 %332,33707:27:00
BACBank of America40.300.000.000.681.72 %119,83907:26:50
COINCoinbase Global169.50169.51169.556.864.22 %197,05107:27:36
CRMSalesforce256.340.000.003.911.55 %8,54407:24:46
DISWalt Disney94.600.000.001.021.09 %20,76107:27:36
DOWDow52.130.000.000.490.95 %1,40607:22:57
GOOGLAlphabet162.84162.85162.883.031.90 %118,96807:27:28
GSGoldman Sachs484.580.000.000.000.00 %95507:27:32
HDHome Depot391.430.000.007.421.93 %3,33407:23:15
IBMInternational Business M...216.650.000.001.710.80 %6,15407:27:37
INTCIntel21.1521.1421.160.381.83 %893,47807:27:40
IWMiShares Russell 2000225.730.000.006.282.86 %536,65307:27:33
JNJJohnson and Johnson166.150.000.000.000.00 %2,40707:25:15
JPMJP Morgan Chase210.000.000.002.471.19 %18,06207:18:29
KOCoca Cola71.860.000.000.110.15 %12,29607:26:54
MCDMcDonalds292.030.000.000.000.00 %1,20707:20:04
METAMeta Platforms548.85548.70548.8510.902.03 %91,85107:27:25
MRKMerck119.140.000.000.500.42 %1,16307:27:12
MSFTMicrosoft438.10438.00438.107.291.69 %100,99407:27:33
MUMicron Technology89.4089.3889.452.052.35 %174,78307:26:45
NKENike82.190.000.001.291.59 %23,14507:27:37
ORCLOracle167.420.000.002.891.76 %42,66707:27:31
PYPLPayPal74.6474.6474.671.522.08 %57,88007:27:36
QCOMQUALCOMM173.10173.25173.444.802.85 %19,70107:24:02
QQQInvesco QQQ Trust Series 1480.88480.86480.899.442.00 %495,26107:27:37
SOXLDirexion Daily Semicondu...34.010.000.002.879.22 %5,340,21607:27:40
SPYSPDR S&P 500570.380.000.008.981.60 %559,71607:27:36
TRVThe Travelers Companies240.400.000.000.650.27 %1,38407:10:14
TSLATesla234.00233.91234.056.802.99 %811,33907:27:36
VVisa292.000.000.003.521.22 %14,70207:27:38
VZVerizon Communications43.900.000.000.020.05 %21,12107:25:55
WBAWalgreens Boots Alliance9.189.189.190.171.89 %47,72707:26:19
XOMExxon Mobil116.500.000.001.921.68 %11,17907:27:34