News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.32 | 224.25 | 224.43 | 3.63 | 1.64 % | 253,003 | 07:27:39 |
| AMD | Advanced Micro Devices | 153.25 | 153.22 | 153.28 | 4.96 | 3.34 % | 321,603 | 07:27:07 |
| AMZN | Amazon.com | 189.93 | 189.90 | 189.94 | 3.50 | 1.88 % | 212,110 | 07:27:29 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 667 | 07:22:18 |
| BA | Boeing | 157.00 | 0.00 | 0.00 | 1.89 | 1.22 % | 37,199 | 07:27:34 |
| BABA | Alibaba | 88.00 | 0.00 | 0.00 | 3.58 | 4.24 % | 332,337 | 07:27:00 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | 0.68 | 1.72 % | 119,839 | 07:26:50 |
| COIN | Coinbase Global | 169.50 | 169.51 | 169.55 | 6.86 | 4.22 % | 197,051 | 07:27:36 |
| CRM | Salesforce | 256.34 | 0.00 | 0.00 | 3.91 | 1.55 % | 8,544 | 07:24:46 |
| DIS | Walt Disney | 94.60 | 0.00 | 0.00 | 1.02 | 1.09 % | 20,761 | 07:27:36 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,406 | 07:22:57 |
| GOOGL | Alphabet | 162.84 | 162.85 | 162.88 | 3.03 | 1.90 % | 118,968 | 07:27:28 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 955 | 07:27:32 |
| HD | Home Depot | 391.43 | 0.00 | 0.00 | 7.42 | 1.93 % | 3,334 | 07:23:15 |
| IBM | International Business M... | 216.65 | 0.00 | 0.00 | 1.71 | 0.80 % | 6,154 | 07:27:37 |
| INTC | Intel | 21.15 | 21.14 | 21.16 | 0.38 | 1.83 % | 893,478 | 07:27:40 |
| IWM | iShares Russell 2000 | 225.73 | 0.00 | 0.00 | 6.28 | 2.86 % | 536,653 | 07:27:33 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,407 | 07:25:15 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 18,062 | 07:18:29 |
| KO | Coca Cola | 71.86 | 0.00 | 0.00 | 0.11 | 0.15 % | 12,296 | 07:26:54 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,207 | 07:20:04 |
| META | Meta Platforms | 548.85 | 548.70 | 548.85 | 10.90 | 2.03 % | 91,851 | 07:27:25 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,163 | 07:27:12 |
| MSFT | Microsoft | 438.10 | 438.00 | 438.10 | 7.29 | 1.69 % | 100,994 | 07:27:33 |
| MU | Micron Technology | 89.40 | 89.38 | 89.45 | 2.05 | 2.35 % | 174,783 | 07:26:45 |
| NKE | Nike | 82.19 | 0.00 | 0.00 | 1.29 | 1.59 % | 23,145 | 07:27:37 |
| ORCL | Oracle | 167.42 | 0.00 | 0.00 | 2.89 | 1.76 % | 42,667 | 07:27:31 |
| PYPL | PayPal | 74.64 | 74.64 | 74.67 | 1.52 | 2.08 % | 57,880 | 07:27:36 |
| QCOM | QUALCOMM | 173.10 | 173.25 | 173.44 | 4.80 | 2.85 % | 19,701 | 07:24:02 |
| QQQ | Invesco QQQ Trust Series 1 | 480.88 | 480.86 | 480.89 | 9.44 | 2.00 % | 495,261 | 07:27:37 |
| SOXL | Direxion Daily Semicondu... | 34.01 | 0.00 | 0.00 | 2.87 | 9.22 % | 5,340,216 | 07:27:40 |
| SPY | SPDR S&P 500 | 570.38 | 0.00 | 0.00 | 8.98 | 1.60 % | 559,716 | 07:27:36 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,384 | 07:10:14 |
| TSLA | Tesla | 234.00 | 233.91 | 234.05 | 6.80 | 2.99 % | 811,339 | 07:27:36 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,702 | 07:27:38 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 21,121 | 07:25:55 |
| WBA | Walgreens Boots Alliance | 9.18 | 9.18 | 9.19 | 0.17 | 1.89 % | 47,727 | 07:26:19 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 1.92 | 1.68 % | 11,179 | 07:27:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
