ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.34224.36224.383.651.65 %154,14605:48:49
AMDAdvanced Micro Devices153.95153.90153.955.663.82 %163,23305:48:13
AMZNAmazon.com189.76189.62189.703.331.79 %70,15405:48:03
AXPAmerican Express262.180.000.000.000.00 %17105:49:05
BABoeing157.300.000.002.191.41 %9,53805:40:37
BABAAlibaba87.840.000.003.424.05 %210,24105:48:59
BACBank of America40.250.000.000.631.59 %24,47805:48:16
COINCoinbase Global169.60169.50169.706.964.28 %113,33805:49:03
CRMSalesforce256.000.000.003.571.41 %4,99505:48:49
DISWalt Disney94.700.000.001.121.20 %9,30305:48:07
DOWDow52.130.000.000.490.95 %1,06705:47:01
GOOGLAlphabet162.98162.87162.933.171.98 %69,46505:48:38
GSGoldman Sachs484.580.000.000.000.00 %23905:48:40
HDHome Depot390.000.000.005.991.56 %1,63305:48:40
IBMInternational Business M...216.500.000.001.560.73 %2,60005:48:34
INTCIntel21.3121.3021.320.542.60 %437,01605:48:58
IWMiShares Russell 2000225.740.000.006.292.87 %169,48305:49:05
JNJJohnson and Johnson166.150.000.000.000.00 %1,36105:48:31
JPMJP Morgan Chase210.500.000.002.971.43 %5,08105:48:42
KOCoca Cola71.980.000.000.230.32 %7,95105:41:45
MCDMcDonalds292.030.000.000.000.00 %35405:48:43
METAMeta Platforms549.86549.15549.6611.912.21 %46,81305:48:04
MRKMerck118.640.000.000.000.00 %22305:36:42
MSFTMicrosoft438.61438.70438.897.801.81 %44,71105:48:59
MUMicron Technology89.9789.7789.982.623.00 %110,73405:49:05
NKENike81.990.000.001.091.35 %15,09805:47:33
ORCLOracle167.000.000.002.471.50 %14,08805:48:05
PYPLPayPal74.5174.4174.551.391.90 %34,12205:47:44
QCOMQUALCOMM172.75172.75173.214.452.64 %13,95705:48:50
QQQInvesco QQQ Trust Series 1480.93480.90480.969.492.01 %269,52405:49:05
SOXLDirexion Daily Semicondu...34.2950.000.003.1610.13 %3,420,52905:48:48
SPYSPDR S&P 500569.940.000.008.541.52 %177,26905:49:02
TRVThe Travelers Companies240.400.000.000.650.27 %1,07405:41:15
TSLATesla233.94233.80233.956.742.97 %438,47405:48:58
VVisa291.490.000.003.011.04 %8,41805:48:43
VZVerizon Communications43.890.000.000.010.02 %12,02305:47:01
WBAWalgreens Boots Alliance9.159.129.140.141.55 %9,38005:42:37
XOMExxon Mobil116.130.000.001.551.35 %3,53105:47:01