News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.765 | 169.76 | 169.77 | -0.125 | -0.07 % | 28,121,461 | 14:45:27 |
| AMD | Advanced Micro Devices | 157.23 | 157.23 | 157.25 | 3.47 | 2.26 % | 34,181,174 | 14:45:18 |
| AMZN | Amazon.com | 179.325 | 179.32 | 179.33 | 5.66 | 3.26 % | 29,436,511 | 14:45:23 |
| AXP | American Express | 236.48 | 0.00 | 0.00 | -0.62 | -0.26 % | 1,695,861 | 14:45:27 |
| BA | Boeing | 167.00 | 0.00 | 0.00 | 0.19 | 0.11 % | 5,275,160 | 14:45:10 |
| BABA | Alibaba | 75.605 | 0.00 | 0.00 | 0.495 | 0.66 % | 10,970,248 | 14:45:09 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.055 | 0.15 % | 16,271,265 | 14:45:19 |
| COIN | Coinbase Global | 233.825 | 233.79 | 233.95 | 10.22 | 4.57 % | 4,388,077 | 14:45:27 |
| CRM | Salesforce | 273.83 | 0.00 | 0.00 | 0.69 | 0.25 % | 2,219,833 | 14:45:27 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -0.62 | -0.55 % | 3,046,346 | 14:45:15 |
| DOW | Dow | 57.44 | 0.00 | 0.00 | 1.00 | 1.77 % | 3,454,723 | 14:45:09 |
| GOOGL | Alphabet | 171.044 | 171.04 | 171.05 | 15.04 | 9.64 % | 51,082,017 | 14:45:27 |
| GS | Goldman Sachs | 428.25 | 0.00 | 0.00 | 8.20 | 1.95 % | 1,434,903 | 14:45:26 |
| HD | Home Depot | 334.65 | 0.00 | 0.00 | 2.67 | 0.80 % | 1,201,620 | 14:45:27 |
| IBM | International Business M... | 166.845 | 0.00 | 0.00 | -2.07 | -1.22 % | 5,781,066 | 14:45:27 |
| INTC | Intel | 31.7401 | 31.74 | 31.75 | -3.37 | -9.60 % | 93,012,628 | 14:45:19 |
| IWM | iShares Russell 2000 | 198.75 | 0.00 | 0.00 | 2.27 | 1.16 % | 16,965,149 | 14:45:27 |
| JNJ | Johnson and Johnson | 146.46 | 0.00 | 0.00 | -0.36 | -0.25 % | 3,177,396 | 14:45:27 |
| JPM | JP Morgan Chase | 194.54 | 0.00 | 0.00 | 1.17 | 0.61 % | 3,411,830 | 14:45:16 |
| KO | Coca Cola | 61.86 | 0.00 | 0.00 | 0.12 | 0.19 % | 5,319,589 | 14:45:26 |
| MCD | McDonalds | 274.74 | 0.00 | 0.00 | -0.86 | -0.31 % | 2,345,249 | 14:45:01 |
| META | Meta Platforms | 440.49 | 440.45 | 440.49 | -0.89 | -0.20 % | 26,523,147 | 14:45:18 |
| MRK | Merck | 131.45 | 0.00 | 0.00 | 0.73 | 0.56 % | 4,461,280 | 14:45:22 |
| MSFT | Microsoft | 408.74 | 408.74 | 408.75 | 9.70 | 2.43 % | 21,512,208 | 14:45:18 |
| MU | Micron Technology | 114.28 | 114.26 | 114.28 | 2.70 | 2.42 % | 14,380,818 | 14:45:27 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | 0.13 | 0.14 % | 3,789,009 | 14:45:15 |
| ORCL | Oracle | 117.66 | 0.00 | 0.00 | 2.77 | 2.41 % | 5,906,289 | 14:45:27 |
| PYPL | PayPal | 65.955 | 65.95 | 65.96 | 1.86 | 2.89 % | 7,178,403 | 14:45:27 |
| QCOM | QUALCOMM | 165.73 | 165.73 | 165.75 | 2.43 | 1.49 % | 3,685,226 | 14:45:27 |
| QQQ | Invesco QQQ Trust Series 1 | 431.23 | 431.23 | 431.24 | 6.78 | 1.60 % | 30,834,784 | 14:45:18 |
| SOXL | Direxion Daily Semicondu... | 39.73 | 0.00 | 0.00 | 2.32 | 6.20 % | 49,926,646 | 14:45:27 |
| SPY | SPDR S&P 500 | 509.09 | 0.00 | 0.00 | 5.60 | 1.11 % | 36,125,475 | 14:45:19 |
| TRV | The Travelers Companies | 214.41 | 0.00 | 0.00 | 0.42 | 0.20 % | 733,417 | 14:45:20 |
| TSLA | Tesla | 167.08 | 167.07 | 167.09 | -3.10 | -1.82 % | 84,442,470 | 14:45:23 |
| V | Visa | 274.66 | 0.00 | 0.00 | -0.50 | -0.18 % | 1,960,579 | 14:45:27 |
| VZ | Verizon Communications | 39.775 | 0.00 | 0.00 | 0.555 | 1.42 % | 7,349,640 | 14:45:27 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.135 | 0.77 % | 4,237,518 | 14:45:15 |
| XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | -2.84 | -2.34 % | 18,915,638 | 14:45:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
