News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.27 | 226.26 | 226.27 | 5.58 | 2.53 % | 4,822,636 | 09:37:37 |
| AMD | Advanced Micro Devices | 152.87 | 152.87 | 152.90 | 4.58 | 3.09 % | 3,228,234 | 09:37:38 |
| AMZN | Amazon.com | 189.37 | 189.34 | 189.37 | 2.94 | 1.58 % | 3,268,846 | 09:37:38 |
| AXP | American Express | 268.4042 | 0.00 | 0.00 | 6.22 | 2.37 % | 93,117 | 09:37:34 |
| BA | Boeing | 156.395 | 0.00 | 0.00 | 1.29 | 0.83 % | 578,154 | 09:37:38 |
| BABA | Alibaba | 87.27 | 0.00 | 0.00 | 2.85 | 3.38 % | 1,307,585 | 09:37:38 |
| BAC | Bank of America | 40.29 | 0.00 | 0.00 | 0.67 | 1.69 % | 2,365,090 | 09:37:38 |
| COIN | Coinbase Global | 171.4811 | 171.46 | 171.68 | 8.84 | 5.44 % | 675,040 | 09:37:38 |
| CRM | Salesforce | 258.9853 | 0.00 | 0.00 | 6.56 | 2.60 % | 620,321 | 09:37:38 |
| DIS | Walt Disney | 95.10 | 0.00 | 0.00 | 1.52 | 1.62 % | 1,369,333 | 09:37:38 |
| DOW | Dow | 52.72 | 0.00 | 0.00 | 1.08 | 2.09 % | 49,189 | 09:37:34 |
| GOOGL | Alphabet | 162.30 | 162.30 | 162.32 | 2.49 | 1.56 % | 2,647,568 | 09:37:38 |
| GS | Goldman Sachs | 497.86 | 0.00 | 0.00 | 13.28 | 2.74 % | 56,534 | 09:37:38 |
| HD | Home Depot | 390.35 | 0.00 | 0.00 | 6.34 | 1.65 % | 205,286 | 09:37:38 |
| IBM | International Business M... | 216.37 | 0.00 | 0.00 | 1.43 | 0.67 % | 262,798 | 09:37:38 |
| INTC | Intel | 21.16 | 21.16 | 21.17 | 0.39 | 1.88 % | 4,174,031 | 09:37:38 |
| IWM | iShares Russell 2000 | 223.63 | 0.00 | 0.00 | 4.18 | 1.90 % | 2,539,691 | 09:37:38 |
| JNJ | Johnson and Johnson | 166.13 | 0.00 | 0.00 | -0.02 | -0.01 % | 207,925 | 09:37:38 |
| JPM | JP Morgan Chase | 209.06 | 0.00 | 0.00 | 1.53 | 0.74 % | 529,164 | 09:37:35 |
| KO | Coca Cola | 71.739 | 0.00 | 0.00 | -0.011 | -0.02 % | 129,797 | 09:37:36 |
| MCD | McDonalds | 294.01 | 0.00 | 0.00 | 1.98 | 0.68 % | 111,381 | 09:37:36 |
| META | Meta Platforms | 549.25 | 549.07 | 549.43 | 11.30 | 2.10 % | 1,471,077 | 09:37:36 |
| MRK | Merck | 118.5425 | 0.00 | 0.00 | -0.0975 | -0.08 % | 348,264 | 09:37:38 |
| MSFT | Microsoft | 438.9899 | 438.86 | 438.99 | 8.18 | 1.90 % | 2,156,888 | 09:37:33 |
| MU | Micron Technology | 88.946 | 88.95 | 88.97 | 1.60 | 1.83 % | 966,148 | 09:37:38 |
| NKE | Nike | 82.549 | 0.00 | 0.00 | 1.65 | 2.04 % | 188,471 | 09:37:37 |
| ORCL | Oracle | 165.455 | 0.00 | 0.00 | 0.925 | 0.56 % | 688,854 | 09:37:35 |
| PYPL | PayPal | 75.35 | 75.34 | 75.00 | 2.23 | 3.05 % | 863,785 | 09:37:38 |
| QCOM | QUALCOMM | 173.78 | 173.77 | 173.90 | 5.48 | 3.26 % | 539,613 | 09:37:38 |
| QQQ | Invesco QQQ Trust Series 1 | 481.70 | 481.70 | 481.72 | 10.26 | 2.18 % | 2,419,691 | 09:37:38 |
| SOXL | Direxion Daily Semicondu... | 34.2899 | 0.00 | 0.00 | 3.15 | 10.12 % | 13,879,869 | 09:37:38 |
| SPY | SPDR S&P 500 | 569.815 | 0.00 | 0.00 | 8.42 | 1.50 % | 3,031,758 | 09:37:38 |
| TRV | The Travelers Companies | 240.205 | 0.00 | 0.00 | 0.455 | 0.19 % | 18,565 | 09:37:28 |
| TSLA | Tesla | 233.9698 | 233.89 | 233.96 | 6.77 | 2.98 % | 7,048,837 | 09:37:36 |
| V | Visa | 290.805 | 0.00 | 0.00 | 2.33 | 0.81 % | 232,737 | 09:37:38 |
| VZ | Verizon Communications | 43.78 | 0.00 | 0.00 | -0.10 | -0.23 % | 286,725 | 09:37:33 |
| WBA | Walgreens Boots Alliance | 9.265 | 9.26 | 9.27 | 0.255 | 2.83 % | 513,701 | 09:37:38 |
| XOM | Exxon Mobil | 115.73 | 0.00 | 0.00 | 1.15 | 1.00 % | 326,771 | 09:37:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
