News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.09 | 170.08 | 170.09 | 0.20 | 0.12 % | 30,111,278 | 15:11:32 |
| AMD | Advanced Micro Devices | 157.15 | 157.15 | 157.16 | 3.39 | 2.20 % | 35,566,996 | 15:11:36 |
| AMZN | Amazon.com | 179.53 | 179.53 | 179.54 | 5.86 | 3.37 % | 31,030,158 | 15:11:36 |
| AXP | American Express | 235.9725 | 0.00 | 0.00 | -1.13 | -0.48 % | 1,838,908 | 15:11:29 |
| BA | Boeing | 167.51 | 0.00 | 0.00 | 0.70 | 0.42 % | 5,535,986 | 15:11:30 |
| BABA | Alibaba | 75.56 | 0.00 | 0.00 | 0.45 | 0.60 % | 11,406,008 | 15:11:35 |
| BAC | Bank of America | 37.975 | 0.00 | 0.00 | 0.065 | 0.17 % | 17,769,425 | 15:11:32 |
| COIN | Coinbase Global | 234.875 | 234.82 | 234.93 | 11.27 | 5.04 % | 4,652,461 | 15:11:36 |
| CRM | Salesforce | 274.06 | 0.00 | 0.00 | 0.92 | 0.34 % | 2,413,820 | 15:11:36 |
| DIS | Walt Disney | 112.33 | 0.00 | 0.00 | -0.44 | -0.39 % | 3,320,079 | 15:11:32 |
| DOW | Dow | 57.37 | 0.00 | 0.00 | 0.93 | 1.65 % | 3,695,426 | 15:11:26 |
| GOOGL | Alphabet | 171.84 | 171.83 | 171.84 | 15.84 | 10.15 % | 53,188,314 | 15:11:36 |
| GS | Goldman Sachs | 428.30 | 0.00 | 0.00 | 8.25 | 1.96 % | 1,523,963 | 15:11:31 |
| HD | Home Depot | 334.56 | 0.00 | 0.00 | 2.58 | 0.78 % | 1,273,322 | 15:11:25 |
| IBM | International Business M... | 166.54 | 0.00 | 0.00 | -2.37 | -1.40 % | 6,192,561 | 15:11:35 |
| INTC | Intel | 31.81 | 31.80 | 31.81 | -3.30 | -9.40 % | 97,568,570 | 15:11:36 |
| IWM | iShares Russell 2000 | 198.71 | 0.00 | 0.00 | 2.23 | 1.13 % | 18,013,670 | 15:11:36 |
| JNJ | Johnson and Johnson | 146.41 | 0.00 | 0.00 | -0.41 | -0.28 % | 3,429,907 | 15:11:36 |
| JPM | JP Morgan Chase | 194.30 | 0.00 | 0.00 | 0.93 | 0.48 % | 3,689,973 | 15:11:32 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.075 | 0.12 % | 5,811,158 | 15:11:36 |
| MCD | McDonalds | 274.18 | 0.00 | 0.00 | -1.42 | -0.52 % | 2,438,476 | 15:11:27 |
| META | Meta Platforms | 442.20 | 442.14 | 442.23 | 0.82 | 0.19 % | 27,553,414 | 15:11:37 |
| MRK | Merck | 131.3961 | 0.00 | 0.00 | 0.6761 | 0.52 % | 4,779,613 | 15:11:35 |
| MSFT | Microsoft | 408.96 | 408.92 | 408.96 | 9.92 | 2.49 % | 22,332,070 | 15:11:36 |
| MU | Micron Technology | 114.69 | 114.68 | 114.70 | 3.11 | 2.79 % | 15,037,344 | 15:11:37 |
| NKE | Nike | 94.1156 | 0.00 | 0.00 | 0.1756 | 0.19 % | 4,023,270 | 15:11:31 |
| ORCL | Oracle | 117.73 | 0.00 | 0.00 | 2.84 | 2.47 % | 6,113,475 | 15:11:30 |
| PYPL | PayPal | 66.0697 | 66.06 | 66.07 | 1.97 | 3.07 % | 7,782,488 | 15:11:35 |
| QCOM | QUALCOMM | 165.97 | 165.97 | 165.99 | 2.67 | 1.64 % | 3,894,100 | 15:11:36 |
| QQQ | Invesco QQQ Trust Series 1 | 431.81 | 431.81 | 431.82 | 7.36 | 1.73 % | 32,289,041 | 15:11:36 |
| SOXL | Direxion Daily Semicondu... | 39.88 | 0.00 | 0.00 | 2.47 | 6.60 % | 51,517,621 | 15:11:36 |
| SPY | SPDR S&P 500 | 509.41 | 0.00 | 0.00 | 5.92 | 1.18 % | 38,438,892 | 15:11:36 |
| TRV | The Travelers Companies | 213.995 | 0.00 | 0.00 | 0.005 | 0.00 % | 789,440 | 15:11:36 |
| TSLA | Tesla | 167.58 | 167.56 | 167.59 | -2.60 | -1.53 % | 91,743,310 | 15:11:36 |
| V | Visa | 274.51 | 0.00 | 0.00 | -0.65 | -0.24 % | 2,071,096 | 15:11:35 |
| VZ | Verizon Communications | 39.835 | 0.00 | 0.00 | 0.615 | 1.57 % | 7,796,485 | 15:11:35 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | 0.165 | 0.94 % | 4,418,031 | 15:11:28 |
| XOM | Exxon Mobil | 118.89 | 0.00 | 0.00 | -2.44 | -2.01 % | 19,689,164 | 15:11:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
