News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.81 | 224.75 | 224.82 | 4.12 | 1.87 % | 427,013 | 08:03:18 |
| AMD | Advanced Micro Devices | 153.5208 | 153.53 | 153.62 | 5.23 | 3.53 % | 643,992 | 08:03:08 |
| AMZN | Amazon.com | 190.10 | 190.10 | 190.15 | 3.67 | 1.97 % | 359,574 | 08:03:13 |
| AXP | American Express | 266.3825 | 0.00 | 0.00 | 4.20 | 1.60 % | 2,712 | 08:00:07 |
| BA | Boeing | 156.92 | 0.00 | 0.00 | 1.81 | 1.17 % | 78,604 | 08:02:18 |
| BABA | Alibaba | 88.00 | 0.00 | 0.00 | 3.58 | 4.24 % | 480,372 | 08:02:52 |
| BAC | Bank of America | 40.26 | 0.00 | 0.00 | 0.64 | 1.62 % | 165,070 | 08:03:12 |
| COIN | Coinbase Global | 169.60 | 169.30 | 169.80 | 6.96 | 4.28 % | 270,044 | 08:03:19 |
| CRM | Salesforce | 257.02 | 0.00 | 0.00 | 4.59 | 1.82 % | 17,514 | 08:02:55 |
| DIS | Walt Disney | 94.63 | 0.00 | 0.00 | 1.05 | 1.12 % | 520,884 | 08:03:14 |
| DOW | Dow | 52.44 | 0.00 | 0.00 | 0.80 | 1.55 % | 3,223 | 07:57:34 |
| GOOGL | Alphabet | 163.24 | 163.25 | 163.30 | 3.43 | 2.15 % | 218,555 | 08:03:20 |
| GS | Goldman Sachs | 492.50 | 0.00 | 0.00 | 7.92 | 1.63 % | 2,045 | 08:00:21 |
| HD | Home Depot | 391.646 | 0.00 | 0.00 | 7.64 | 1.99 % | 10,919 | 08:03:18 |
| IBM | International Business M... | 217.00 | 0.00 | 0.00 | 2.06 | 0.96 % | 13,685 | 08:03:05 |
| INTC | Intel | 21.17 | 21.16 | 21.17 | 0.40 | 1.93 % | 1,646,194 | 08:03:13 |
| IWM | iShares Russell 2000 | 225.11 | 0.00 | 0.00 | 5.66 | 2.58 % | 811,213 | 08:03:20 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,066 | 08:02:56 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 42,880 | 08:03:08 |
| KO | Coca Cola | 71.85 | 0.00 | 0.00 | 0.10 | 0.14 % | 16,644 | 08:01:05 |
| MCD | McDonalds | 293.40 | 0.00 | 0.00 | 1.37 | 0.47 % | 2,341 | 08:03:10 |
| META | Meta Platforms | 551.79 | 551.79 | 551.90 | 13.84 | 2.57 % | 208,076 | 08:02:44 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,563 | 08:02:55 |
| MSFT | Microsoft | 438.17 | 438.00 | 438.17 | 7.36 | 1.71 % | 152,365 | 08:03:08 |
| MU | Micron Technology | 89.599 | 89.50 | 89.60 | 2.25 | 2.57 % | 354,691 | 08:03:18 |
| NKE | Nike | 82.05 | 0.00 | 0.00 | 1.15 | 1.42 % | 35,146 | 08:02:08 |
| ORCL | Oracle | 167.00 | 0.00 | 0.00 | 2.47 | 1.50 % | 89,828 | 08:02:52 |
| PYPL | PayPal | 74.73 | 74.71 | 74.89 | 1.61 | 2.20 % | 87,031 | 08:02:26 |
| QCOM | QUALCOMM | 173.65 | 173.33 | 173.65 | 5.35 | 3.18 % | 61,048 | 08:00:25 |
| QQQ | Invesco QQQ Trust Series 1 | 481.45 | 481.42 | 481.48 | 10.01 | 2.12 % | 810,576 | 08:03:21 |
| SOXL | Direxion Daily Semicondu... | 34.30 | 0.00 | 0.00 | 3.16 | 10.15 % | 7,503,206 | 08:03:20 |
| SPY | SPDR S&P 500 | 561.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 887,647 | 08:03:20 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,442 | 07:31:57 |
| TSLA | Tesla | 233.81 | 233.81 | 233.82 | 6.61 | 2.91 % | 1,283,218 | 08:03:14 |
| V | Visa | 287.759 | 0.00 | 0.00 | -0.721 | -0.25 % | 16,363 | 08:02:38 |
| VZ | Verizon Communications | 43.92 | 0.00 | 0.00 | 0.04 | 0.09 % | 46,135 | 08:02:33 |
| WBA | Walgreens Boots Alliance | 9.18 | 9.17 | 9.18 | 0.17 | 1.89 % | 112,369 | 08:00:41 |
| XOM | Exxon Mobil | 116.06 | 0.00 | 0.00 | 1.48 | 1.29 % | 17,890 | 08:03:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
