News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.7552 | 169.75 | 169.76 | -0.1348 | -0.08 % | 28,138,207 | 14:45:50 |
| AMD | Advanced Micro Devices | 157.22 | 157.21 | 157.23 | 3.46 | 2.25 % | 34,207,950 | 14:45:50 |
| AMZN | Amazon.com | 179.31 | 179.31 | 179.32 | 5.64 | 3.25 % | 29,450,031 | 14:45:50 |
| AXP | American Express | 236.515 | 0.00 | 0.00 | -0.585 | -0.25 % | 1,696,603 | 14:45:55 |
| BA | Boeing | 166.965 | 0.00 | 0.00 | 0.155 | 0.09 % | 5,277,297 | 14:45:47 |
| BABA | Alibaba | 75.6275 | 0.00 | 0.00 | 0.5175 | 0.69 % | 10,978,855 | 14:45:47 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.055 | 0.15 % | 16,283,011 | 14:45:49 |
| COIN | Coinbase Global | 233.93 | 233.81 | 234.00 | 10.32 | 4.62 % | 4,388,884 | 14:45:50 |
| CRM | Salesforce | 273.8325 | 0.00 | 0.00 | 0.6925 | 0.25 % | 2,221,707 | 14:45:45 |
| DIS | Walt Disney | 112.14 | 0.00 | 0.00 | -0.63 | -0.56 % | 3,051,756 | 14:45:49 |
| DOW | Dow | 57.44 | 0.00 | 0.00 | 1.00 | 1.77 % | 3,457,171 | 14:45:49 |
| GOOGL | Alphabet | 171.055 | 171.05 | 171.06 | 15.06 | 9.65 % | 51,100,615 | 14:45:50 |
| GS | Goldman Sachs | 428.23 | 0.00 | 0.00 | 8.18 | 1.95 % | 1,437,455 | 14:45:45 |
| HD | Home Depot | 334.69 | 0.00 | 0.00 | 2.71 | 0.82 % | 1,202,344 | 14:45:40 |
| IBM | International Business M... | 166.805 | 0.00 | 0.00 | -2.11 | -1.25 % | 5,790,017 | 14:45:50 |
| INTC | Intel | 31.7283 | 31.72 | 31.73 | -3.38 | -9.63 % | 93,066,932 | 14:45:50 |
| IWM | iShares Russell 2000 | 198.76 | 0.00 | 0.00 | 2.28 | 1.16 % | 16,975,921 | 14:45:45 |
| JNJ | Johnson and Johnson | 146.46 | 0.00 | 0.00 | -0.36 | -0.25 % | 3,179,251 | 14:45:42 |
| JPM | JP Morgan Chase | 194.54 | 0.00 | 0.00 | 1.17 | 0.61 % | 3,416,904 | 14:45:50 |
| KO | Coca Cola | 61.8625 | 0.00 | 0.00 | 0.1225 | 0.20 % | 5,323,712 | 14:45:49 |
| MCD | McDonalds | 274.74 | 0.00 | 0.00 | -0.86 | -0.31 % | 2,345,670 | 14:45:23 |
| META | Meta Platforms | 440.59 | 440.57 | 440.62 | -0.79 | -0.18 % | 26,538,118 | 14:45:57 |
| MRK | Merck | 131.41 | 0.00 | 0.00 | 0.69 | 0.53 % | 4,464,167 | 14:45:46 |
| MSFT | Microsoft | 408.73 | 408.71 | 408.74 | 9.69 | 2.43 % | 21,531,701 | 14:45:50 |
| MU | Micron Technology | 114.2626 | 114.25 | 114.27 | 2.68 | 2.40 % | 14,389,631 | 14:45:49 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 3,790,892 | 14:45:41 |
| ORCL | Oracle | 117.675 | 0.00 | 0.00 | 2.79 | 2.42 % | 5,907,864 | 14:45:48 |
| PYPL | PayPal | 65.96 | 65.95 | 65.96 | 1.86 | 2.90 % | 7,184,122 | 14:45:43 |
| QCOM | QUALCOMM | 165.695 | 165.69 | 165.70 | 2.40 | 1.47 % | 3,686,581 | 14:45:50 |
| QQQ | Invesco QQQ Trust Series 1 | 431.25 | 431.25 | 431.26 | 6.80 | 1.60 % | 30,846,806 | 14:45:50 |
| SOXL | Direxion Daily Semicondu... | 39.7173 | 0.00 | 0.00 | 2.31 | 6.17 % | 49,953,409 | 14:45:49 |
| SPY | SPDR S&P 500 | 509.12 | 0.00 | 0.00 | 5.63 | 1.12 % | 36,147,028 | 14:45:50 |
| TRV | The Travelers Companies | 214.41 | 0.00 | 0.00 | 0.42 | 0.20 % | 733,599 | 14:45:20 |
| TSLA | Tesla | 167.2075 | 167.19 | 167.24 | -2.97 | -1.75 % | 84,545,125 | 14:45:50 |
| V | Visa | 274.66 | 0.00 | 0.00 | -0.50 | -0.18 % | 1,961,392 | 14:45:50 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.56 | 1.43 % | 7,357,720 | 14:45:47 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.145 | 0.82 % | 4,240,916 | 14:45:42 |
| XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | -2.84 | -2.34 % | 18,922,032 | 14:45:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
