News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.87 | 169.86 | 169.88 | -0.02 | -0.01 % | 28,410,349 | 14:49:38 |
| AMD | Advanced Micro Devices | 157.0207 | 157.01 | 157.03 | 3.26 | 2.12 % | 34,484,115 | 14:49:31 |
| AMZN | Amazon.com | 179.17 | 179.17 | 179.18 | 5.50 | 3.17 % | 29,587,361 | 14:49:36 |
| AXP | American Express | 236.2853 | 0.00 | 0.00 | -0.8147 | -0.34 % | 1,727,922 | 14:49:38 |
| BA | Boeing | 167.03 | 0.00 | 0.00 | 0.22 | 0.13 % | 5,314,082 | 14:49:36 |
| BABA | Alibaba | 75.61 | 0.00 | 0.00 | 0.50 | 0.67 % | 11,047,835 | 14:49:36 |
| BAC | Bank of America | 37.9569 | 0.00 | 0.00 | 0.0469 | 0.12 % | 16,976,038 | 14:49:38 |
| COIN | Coinbase Global | 232.40 | 232.40 | 232.56 | 8.79 | 3.93 % | 4,419,218 | 14:49:38 |
| CRM | Salesforce | 273.70 | 0.00 | 0.00 | 0.56 | 0.21 % | 2,258,557 | 14:49:30 |
| DIS | Walt Disney | 112.135 | 0.00 | 0.00 | -0.635 | -0.56 % | 3,116,063 | 14:49:37 |
| DOW | Dow | 57.445 | 0.00 | 0.00 | 1.01 | 1.78 % | 3,475,233 | 14:49:36 |
| GOOGL | Alphabet | 171.0499 | 171.04 | 171.05 | 15.05 | 9.65 % | 51,495,893 | 14:49:38 |
| GS | Goldman Sachs | 428.125 | 0.00 | 0.00 | 8.08 | 1.92 % | 1,450,071 | 14:49:33 |
| HD | Home Depot | 334.54 | 0.00 | 0.00 | 2.56 | 0.77 % | 1,211,970 | 14:49:37 |
| IBM | International Business M... | 166.825 | 0.00 | 0.00 | -2.09 | -1.23 % | 5,834,978 | 14:49:39 |
| INTC | Intel | 31.695 | 31.69 | 31.70 | -3.42 | -9.73 % | 93,405,163 | 14:49:38 |
| IWM | iShares Russell 2000 | 198.66 | 0.00 | 0.00 | 2.18 | 1.11 % | 17,186,559 | 14:49:36 |
| JNJ | Johnson and Johnson | 146.465 | 0.00 | 0.00 | -0.355 | -0.24 % | 3,218,304 | 14:49:39 |
| JPM | JP Morgan Chase | 194.47 | 0.00 | 0.00 | 1.10 | 0.57 % | 3,445,637 | 14:49:29 |
| KO | Coca Cola | 61.855 | 0.00 | 0.00 | 0.115 | 0.19 % | 5,413,687 | 14:49:36 |
| MCD | McDonalds | 274.6472 | 0.00 | 0.00 | -0.9528 | -0.35 % | 2,357,000 | 14:49:39 |
| META | Meta Platforms | 440.20 | 440.18 | 440.24 | -1.18 | -0.27 % | 26,638,814 | 14:49:38 |
| MRK | Merck | 131.30 | 0.00 | 0.00 | 0.58 | 0.44 % | 4,519,290 | 14:49:39 |
| MSFT | Microsoft | 408.66 | 408.65 | 408.67 | 9.62 | 2.41 % | 21,630,071 | 14:49:38 |
| MU | Micron Technology | 114.35 | 114.34 | 114.36 | 2.77 | 2.48 % | 14,446,778 | 14:49:38 |
| NKE | Nike | 94.015 | 0.00 | 0.00 | 0.075 | 0.08 % | 3,824,436 | 14:49:36 |
| ORCL | Oracle | 117.74 | 0.00 | 0.00 | 2.85 | 2.48 % | 5,937,945 | 14:49:39 |
| PYPL | PayPal | 65.9216 | 65.92 | 65.93 | 1.82 | 2.84 % | 7,276,736 | 14:49:39 |
| QCOM | QUALCOMM | 165.67 | 165.65 | 165.69 | 2.37 | 1.45 % | 3,712,196 | 14:49:39 |
| QQQ | Invesco QQQ Trust Series 1 | 431.09 | 431.09 | 431.10 | 6.64 | 1.56 % | 31,025,015 | 14:49:38 |
| SOXL | Direxion Daily Semicondu... | 39.686 | 0.00 | 0.00 | 2.28 | 6.08 % | 50,157,921 | 14:49:38 |
| SPY | SPDR S&P 500 | 508.93 | 0.00 | 0.00 | 5.44 | 1.08 % | 36,460,843 | 14:49:38 |
| TRV | The Travelers Companies | 214.28 | 0.00 | 0.00 | 0.29 | 0.14 % | 739,125 | 14:49:01 |
| TSLA | Tesla | 166.48 | 166.47 | 166.48 | -3.70 | -2.17 % | 85,782,260 | 14:49:36 |
| V | Visa | 274.63 | 0.00 | 0.00 | -0.53 | -0.19 % | 1,976,053 | 14:49:36 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.55 | 1.40 % | 7,406,967 | 14:49:30 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.75 | 17.76 | 0.16 | 0.91 % | 4,255,181 | 14:49:35 |
| XOM | Exxon Mobil | 118.575 | 0.00 | 0.00 | -2.76 | -2.27 % | 19,015,935 | 14:49:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
