News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.96 | 182.95 | 182.97 | 0.22 | 0.12 % | 2,937,086 | 09:40:30 |
| AMD | Advanced Micro Devices | 153.166 | 153.13 | 153.15 | -0.454 | -0.30 % | 2,583,920 | 09:40:32 |
| AMZN | Amazon.com | 188.886 | 188.88 | 188.91 | 0.886 | 0.47 % | 4,193,465 | 09:40:32 |
| AXP | American Express | 236.6431 | 0.00 | 0.00 | 0.4031 | 0.17 % | 83,304 | 09:40:24 |
| BA | Boeing | 179.93 | 0.00 | 0.00 | -0.42 | -0.23 % | 235,140 | 09:40:32 |
| BABA | Alibaba | 78.89 | 0.00 | 0.00 | 0.43 | 0.55 % | 1,447,879 | 09:40:32 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | -0.16 | -0.42 % | 849,696 | 09:40:22 |
| COIN | Coinbase Global | 207.75 | 207.72 | 207.98 | -3.45 | -1.63 % | 637,328 | 09:40:32 |
| CRM | Salesforce | 272.97 | 0.00 | 0.00 | -6.00 | -2.15 % | 613,942 | 09:40:29 |
| DIS | Walt Disney | 105.27 | 0.00 | 0.00 | -0.17 | -0.16 % | 945,623 | 09:40:27 |
| DOW | Dow | 58.88 | 0.00 | 0.00 | 0.24 | 0.41 % | 93,422 | 09:40:29 |
| GOOGL | Alphabet | 169.50 | 169.52 | 169.54 | 0.12 | 0.07 % | 956,497 | 09:40:29 |
| GS | Goldman Sachs | 447.445 | 0.00 | 0.00 | 0.495 | 0.11 % | 89,551 | 09:40:31 |
| HD | Home Depot | 339.61 | 0.00 | 0.00 | 0.78 | 0.23 % | 335,100 | 09:40:31 |
| IBM | International Business M... | 167.14 | 0.00 | 0.00 | -2.76 | -1.62 % | 200,057 | 09:40:30 |
| INTC | Intel | 29.92 | 29.91 | 29.92 | -0.08 | -0.27 % | 4,009,455 | 09:40:32 |
| IWM | iShares Russell 2000 | 203.565 | 0.00 | 0.00 | -0.215 | -0.11 % | 1,689,515 | 09:40:32 |
| JNJ | Johnson and Johnson | 149.065 | 0.00 | 0.00 | 0.115 | 0.08 % | 289,122 | 09:40:32 |
| JPM | JP Morgan Chase | 195.67 | 0.00 | 0.00 | 0.02 | 0.01 % | 382,272 | 09:40:32 |
| KO | Coca Cola | 62.915 | 0.00 | 0.00 | 0.065 | 0.10 % | 910,079 | 09:40:29 |
| MCD | McDonalds | 267.56 | 0.00 | 0.00 | -0.93 | -0.35 % | 149,004 | 09:40:31 |
| META | Meta Platforms | 471.02 | 470.84 | 471.00 | -1.58 | -0.33 % | 881,604 | 09:40:32 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | -0.18 | -0.14 % | 305,627 | 09:40:32 |
| MSFT | Microsoft | 410.26 | 410.27 | 410.34 | -0.28 | -0.07 % | 2,344,716 | 09:40:32 |
| MU | Micron Technology | 118.55 | 118.47 | 118.51 | -0.77 | -0.65 % | 653,086 | 09:40:32 |
| NKE | Nike | 93.03 | 0.00 | 0.00 | -0.56 | -0.60 % | 766,965 | 09:40:27 |
| ORCL | Oracle | 117.4275 | 0.00 | 0.00 | 0.0375 | 0.03 % | 271,467 | 09:40:28 |
| PYPL | PayPal | 63.72 | 63.70 | 63.73 | -0.09 | -0.14 % | 551,004 | 09:40:32 |
| QCOM | QUALCOMM | 180.09 | 180.03 | 180.14 | -0.46 | -0.25 % | 337,999 | 09:40:32 |
| QQQ | Invesco QQQ Trust Series 1 | 439.4499 | 439.44 | 439.45 | -0.6101 | -0.14 % | 1,791,255 | 09:40:32 |
| SOXL | Direxion Daily Semicondu... | 39.895 | 0.00 | 0.00 | -0.515 | -1.27 % | 6,125,476 | 09:40:33 |
| SPY | SPDR S&P 500 | 517.08 | 0.00 | 0.00 | -0.11 | -0.02 % | 2,531,440 | 09:40:33 |
| TRV | The Travelers Companies | 216.815 | 0.00 | 0.00 | -0.525 | -0.24 % | 8,966 | 09:40:30 |
| TSLA | Tesla | 173.895 | 173.86 | 173.91 | -0.825 | -0.47 % | 5,221,453 | 09:40:33 |
| V | Visa | 277.06 | 0.00 | 0.00 | -0.13 | -0.05 % | 122,080 | 09:40:33 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.01 | -0.03 % | 338,652 | 09:40:31 |
| WBA | Walgreens Boots Alliance | 17.17 | 17.17 | 17.18 | -0.06 | -0.35 % | 533,979 | 09:40:32 |
| XOM | Exxon Mobil | 116.816 | 0.00 | 0.00 | 0.666 | 0.57 % | 1,043,469 | 09:40:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
