ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple230.145230.13230.151.280.56 %33,043,08210:56:59
AMDAdvanced Micro Devices153.96153.96153.97-2.78-1.77 %11,779,66610:56:59
AMZNAmazon.com188.3633188.36188.37-1.51-0.79 %13,193,73710:56:59
AXPAmerican Express270.360.000.001.610.60 %1,146,44510:56:57
BABoeing154.150.000.00-0.44-0.28 %3,455,51610:56:53
BABAAlibaba88.5250.000.000.0350.04 %4,488,51210:56:56
BACBank of America40.5250.000.00-0.345-0.84 %16,292,17610:56:56
COINCoinbase Global167.57167.57167.71-0.67-0.40 %1,860,74910:56:59
CRMSalesforce262.17420.000.00-3.82-1.43 %2,797,35510:56:56
DISWalt Disney92.91520.000.00-0.5348-0.57 %2,909,35410:56:59
DOWDow51.41030.000.00-1.48-2.80 %2,062,46910:57:01
GOOGLAlphabet162.30162.29162.300.160.10 %8,276,27910:57:01
GSGoldman Sachs498.8850.000.00-4.95-0.98 %905,47310:56:54
HDHome Depot389.610.000.00-0.73-0.19 %1,385,71210:56:58
IBMInternational Business M...215.10080.000.001.210.57 %1,570,69810:56:56
INTCIntel20.64520.6420.65-0.495-2.34 %23,155,97110:56:59
IWMiShares Russell 2000222.880.000.00-1.09-0.49 %8,464,40510:56:55
JNJJohnson and Johnson164.430.000.00-0.39-0.24 %2,345,01810:56:55
JPMJP Morgan Chase210.560.000.000.080.04 %4,153,31710:56:57
KOCoca Cola70.880.000.000.260.37 %5,478,93310:56:54
MCDMcDonalds295.1750.000.001.330.45 %1,192,49010:56:42
METAMeta Platforms559.02559.00559.25-0.08-0.01 %5,018,23210:57:01
MRKMerck117.400.000.000.170.15 %3,180,33410:56:57
MSFTMicrosoft435.145435.12435.19-3.55-0.81 %8,741,45110:56:59
MUMicron Technology89.36589.3489.360.1150.13 %6,238,30510:57:01
NKENike85.760.000.004.785.90 %23,149,61310:56:57
ORCLOracle167.850.000.000.260.16 %2,818,50910:56:57
PYPLPayPal75.81575.8175.82-1.76-2.26 %4,857,76710:57:00
QCOMQUALCOMM170.275170.25170.28-3.65-2.10 %2,823,55510:57:01
QQQInvesco QQQ Trust Series 1480.26480.27480.30-3.10-0.64 %8,749,88810:56:59
SOXLDirexion Daily Semicondu...32.810.000.00-2.31-6.58 %39,486,45110:57:01
SPYSPDR S&P 500566.49990.000.00-4.48-0.78 %19,050,42410:56:59
TRVThe Travelers Companies238.880.000.001.300.55 %635,69310:56:58
TSLATesla237.83237.82237.84-6.09-2.50 %34,688,64110:56:59
VVisa284.20190.000.00-1.04-0.36 %2,262,65810:57:01
VZVerizon Communications44.400.000.000.461.05 %5,985,57810:57:01
WBAWalgreens Boots Alliance8.768.768.77-0.22-2.45 %4,733,67910:56:57
XOMExxon Mobil114.650.000.00-1.35-1.16 %5,184,29410:56:56