News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.145 | 230.13 | 230.15 | 1.28 | 0.56 % | 33,043,082 | 10:56:59 |
| AMD | Advanced Micro Devices | 153.96 | 153.96 | 153.97 | -2.78 | -1.77 % | 11,779,666 | 10:56:59 |
| AMZN | Amazon.com | 188.3633 | 188.36 | 188.37 | -1.51 | -0.79 % | 13,193,737 | 10:56:59 |
| AXP | American Express | 270.36 | 0.00 | 0.00 | 1.61 | 0.60 % | 1,146,445 | 10:56:57 |
| BA | Boeing | 154.15 | 0.00 | 0.00 | -0.44 | -0.28 % | 3,455,516 | 10:56:53 |
| BABA | Alibaba | 88.525 | 0.00 | 0.00 | 0.035 | 0.04 % | 4,488,512 | 10:56:56 |
| BAC | Bank of America | 40.525 | 0.00 | 0.00 | -0.345 | -0.84 % | 16,292,176 | 10:56:56 |
| COIN | Coinbase Global | 167.57 | 167.57 | 167.71 | -0.67 | -0.40 % | 1,860,749 | 10:56:59 |
| CRM | Salesforce | 262.1742 | 0.00 | 0.00 | -3.82 | -1.43 % | 2,797,355 | 10:56:56 |
| DIS | Walt Disney | 92.9152 | 0.00 | 0.00 | -0.5348 | -0.57 % | 2,909,354 | 10:56:59 |
| DOW | Dow | 51.4103 | 0.00 | 0.00 | -1.48 | -2.80 % | 2,062,469 | 10:57:01 |
| GOOGL | Alphabet | 162.30 | 162.29 | 162.30 | 0.16 | 0.10 % | 8,276,279 | 10:57:01 |
| GS | Goldman Sachs | 498.885 | 0.00 | 0.00 | -4.95 | -0.98 % | 905,473 | 10:56:54 |
| HD | Home Depot | 389.61 | 0.00 | 0.00 | -0.73 | -0.19 % | 1,385,712 | 10:56:58 |
| IBM | International Business M... | 215.1008 | 0.00 | 0.00 | 1.21 | 0.57 % | 1,570,698 | 10:56:56 |
| INTC | Intel | 20.645 | 20.64 | 20.65 | -0.495 | -2.34 % | 23,155,971 | 10:56:59 |
| IWM | iShares Russell 2000 | 222.88 | 0.00 | 0.00 | -1.09 | -0.49 % | 8,464,405 | 10:56:55 |
| JNJ | Johnson and Johnson | 164.43 | 0.00 | 0.00 | -0.39 | -0.24 % | 2,345,018 | 10:56:55 |
| JPM | JP Morgan Chase | 210.56 | 0.00 | 0.00 | 0.08 | 0.04 % | 4,153,317 | 10:56:57 |
| KO | Coca Cola | 70.88 | 0.00 | 0.00 | 0.26 | 0.37 % | 5,478,933 | 10:56:54 |
| MCD | McDonalds | 295.175 | 0.00 | 0.00 | 1.33 | 0.45 % | 1,192,490 | 10:56:42 |
| META | Meta Platforms | 559.02 | 559.00 | 559.25 | -0.08 | -0.01 % | 5,018,232 | 10:57:01 |
| MRK | Merck | 117.40 | 0.00 | 0.00 | 0.17 | 0.15 % | 3,180,334 | 10:56:57 |
| MSFT | Microsoft | 435.145 | 435.12 | 435.19 | -3.55 | -0.81 % | 8,741,451 | 10:56:59 |
| MU | Micron Technology | 89.365 | 89.34 | 89.36 | 0.115 | 0.13 % | 6,238,305 | 10:57:01 |
| NKE | Nike | 85.76 | 0.00 | 0.00 | 4.78 | 5.90 % | 23,149,613 | 10:56:57 |
| ORCL | Oracle | 167.85 | 0.00 | 0.00 | 0.26 | 0.16 % | 2,818,509 | 10:56:57 |
| PYPL | PayPal | 75.815 | 75.81 | 75.82 | -1.76 | -2.26 % | 4,857,767 | 10:57:00 |
| QCOM | QUALCOMM | 170.275 | 170.25 | 170.28 | -3.65 | -2.10 % | 2,823,555 | 10:57:01 |
| QQQ | Invesco QQQ Trust Series 1 | 480.26 | 480.27 | 480.30 | -3.10 | -0.64 % | 8,749,888 | 10:56:59 |
| SOXL | Direxion Daily Semicondu... | 32.81 | 0.00 | 0.00 | -2.31 | -6.58 % | 39,486,451 | 10:57:01 |
| SPY | SPDR S&P 500 | 566.4999 | 0.00 | 0.00 | -4.48 | -0.78 % | 19,050,424 | 10:56:59 |
| TRV | The Travelers Companies | 238.88 | 0.00 | 0.00 | 1.30 | 0.55 % | 635,693 | 10:56:58 |
| TSLA | Tesla | 237.83 | 237.82 | 237.84 | -6.09 | -2.50 % | 34,688,641 | 10:56:59 |
| V | Visa | 284.2019 | 0.00 | 0.00 | -1.04 | -0.36 % | 2,262,658 | 10:57:01 |
| VZ | Verizon Communications | 44.40 | 0.00 | 0.00 | 0.46 | 1.05 % | 5,985,578 | 10:57:01 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.76 | 8.77 | -0.22 | -2.45 % | 4,733,679 | 10:56:57 |
| XOM | Exxon Mobil | 114.65 | 0.00 | 0.00 | -1.35 | -1.16 % | 5,184,294 | 10:56:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
