News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.565 | 225.56 | 225.57 | -1.81 | -0.79 % | 14,558,239 | 12:09:49 |
| AMD | Advanced Micro Devices | 161.08 | 161.07 | 161.09 | 2.76 | 1.74 % | 18,049,559 | 12:09:54 |
| AMZN | Amazon.com | 192.6225 | 192.62 | 192.64 | -1.34 | -0.69 % | 9,963,492 | 12:09:54 |
| AXP | American Express | 266.52 | 0.00 | 0.00 | 0.31 | 0.12 % | 523,047 | 12:09:55 |
| BA | Boeing | 153.50 | 0.00 | 0.00 | -2.31 | -1.48 % | 3,648,285 | 12:09:55 |
| BABA | Alibaba | 95.67 | 0.00 | 0.00 | -1.52 | -1.56 % | 11,897,071 | 12:09:55 |
| BAC | Bank of America | 39.305 | 0.00 | 0.00 | -0.145 | -0.37 % | 10,272,252 | 12:09:39 |
| COIN | Coinbase Global | 170.20 | 170.15 | 170.20 | -1.48 | -0.86 % | 2,491,803 | 12:09:54 |
| CRM | Salesforce | 274.46 | 0.00 | 0.00 | 4.02 | 1.49 % | 4,083,947 | 12:09:42 |
| DIS | Walt Disney | 93.68 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,615,470 | 12:09:54 |
| DOW | Dow | 53.025 | 0.00 | 0.00 | -0.425 | -0.80 % | 955,461 | 12:09:50 |
| GOOGL | Alphabet | 161.67 | 161.68 | 161.69 | -0.62 | -0.38 % | 7,306,848 | 12:09:53 |
| GS | Goldman Sachs | 494.62 | 0.00 | 0.00 | -3.40 | -0.68 % | 638,464 | 12:09:38 |
| HD | Home Depot | 397.17 | 0.00 | 0.00 | -3.49 | -0.87 % | 1,187,278 | 12:09:49 |
| IBM | International Business M... | 221.595 | 0.00 | 0.00 | 0.625 | 0.28 % | 763,259 | 12:09:52 |
| INTC | Intel | 23.5438 | 23.54 | 23.55 | 0.7338 | 3.22 % | 66,277,092 | 12:09:55 |
| IWM | iShares Russell 2000 | 219.105 | 0.00 | 0.00 | -2.03 | -0.92 % | 8,569,959 | 12:09:55 |
| JNJ | Johnson and Johnson | 161.25 | 0.00 | 0.00 | -1.53 | -0.94 % | 1,833,060 | 12:09:52 |
| JPM | JP Morgan Chase | 209.835 | 0.00 | 0.00 | -1.76 | -0.83 % | 2,462,712 | 12:09:53 |
| KO | Coca Cola | 71.615 | 0.00 | 0.00 | 0.285 | 0.40 % | 3,996,167 | 12:09:29 |
| MCD | McDonalds | 300.36 | 0.00 | 0.00 | 0.09 | 0.03 % | 652,414 | 12:09:51 |
| META | Meta Platforms | 570.73 | 570.62 | 570.73 | 7.40 | 1.31 % | 5,273,131 | 12:09:50 |
| MRK | Merck | 115.545 | 0.00 | 0.00 | 0.585 | 0.51 % | 2,849,338 | 12:09:53 |
| MSFT | Microsoft | 431.66 | 431.67 | 431.73 | 2.49 | 0.58 % | 5,320,720 | 12:09:50 |
| MU | Micron Technology | 95.00 | 94.98 | 94.99 | 1.00 | 1.06 % | 16,136,876 | 12:09:55 |
| NKE | Nike | 87.9406 | 0.00 | 0.00 | 0.4806 | 0.55 % | 3,751,803 | 12:09:49 |
| ORCL | Oracle | 166.955 | 0.00 | 0.00 | 1.16 | 0.70 % | 2,900,739 | 12:09:54 |
| PYPL | PayPal | 78.1601 | 78.16 | 78.17 | -0.1799 | -0.23 % | 4,509,519 | 12:09:54 |
| QCOM | QUALCOMM | 167.18 | 167.17 | 167.20 | 0.23 | 0.14 % | 2,125,948 | 12:09:52 |
| QQQ | Invesco QQQ Trust Series 1 | 485.915 | 485.90 | 485.93 | 0.545 | 0.11 % | 10,708,703 | 12:09:55 |
| SOXL | Direxion Daily Semicondu... | 35.445 | 0.00 | 0.00 | 0.375 | 1.07 % | 41,682,701 | 12:09:55 |
| SPY | SPDR S&P 500 | 570.68 | 0.00 | 0.00 | -0.62 | -0.11 % | 13,868,272 | 12:09:55 |
| TRV | The Travelers Companies | 237.60 | 0.00 | 0.00 | -0.38 | -0.16 % | 193,199 | 12:09:36 |
| TSLA | Tesla | 256.42 | 256.41 | 256.43 | 2.15 | 0.85 % | 39,785,172 | 12:09:49 |
| V | Visa | 269.63 | 0.00 | 0.00 | -3.15 | -1.15 % | 5,991,159 | 12:09:54 |
| VZ | Verizon Communications | 44.765 | 0.00 | 0.00 | 0.105 | 0.24 % | 4,076,693 | 12:09:50 |
| WBA | Walgreens Boots Alliance | 8.3621 | 8.36 | 8.37 | -0.1679 | -1.97 % | 8,763,743 | 12:09:44 |
| XOM | Exxon Mobil | 115.10 | 0.00 | 0.00 | -1.95 | -1.67 % | 4,337,621 | 12:09:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
