News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.01 | 170.00 | 170.01 | 0.12 | 0.07 % | 30,374,935 | 15:16:40 |
| AMD | Advanced Micro Devices | 157.1601 | 157.18 | 157.18 | 3.40 | 2.21 % | 35,781,172 | 15:16:40 |
| AMZN | Amazon.com | 179.55 | 179.55 | 179.56 | 5.88 | 3.39 % | 31,308,537 | 15:16:34 |
| AXP | American Express | 236.1052 | 0.00 | 0.00 | -0.9948 | -0.42 % | 1,850,065 | 15:16:27 |
| BA | Boeing | 167.332 | 0.00 | 0.00 | 0.522 | 0.31 % | 5,579,146 | 15:16:38 |
| BABA | Alibaba | 75.538 | 0.00 | 0.00 | 0.428 | 0.57 % | 11,483,436 | 15:16:38 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 17,957,748 | 15:16:31 |
| COIN | Coinbase Global | 234.20 | 234.03 | 234.21 | 10.59 | 4.74 % | 4,700,660 | 15:16:38 |
| CRM | Salesforce | 273.99 | 0.00 | 0.00 | 0.85 | 0.31 % | 2,437,074 | 15:16:36 |
| DIS | Walt Disney | 112.27 | 0.00 | 0.00 | -0.50 | -0.44 % | 3,368,547 | 15:16:30 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 3,745,654 | 15:16:37 |
| GOOGL | Alphabet | 171.71 | 171.70 | 171.72 | 15.71 | 10.07 % | 53,589,140 | 15:16:39 |
| GS | Goldman Sachs | 427.95 | 0.00 | 0.00 | 7.90 | 1.88 % | 1,541,988 | 15:16:40 |
| HD | Home Depot | 334.38 | 0.00 | 0.00 | 2.40 | 0.72 % | 1,285,331 | 15:16:35 |
| IBM | International Business M... | 166.445 | 0.00 | 0.00 | -2.47 | -1.46 % | 6,264,913 | 15:16:33 |
| INTC | Intel | 31.885 | 31.88 | 31.89 | -3.23 | -9.19 % | 98,325,573 | 15:16:40 |
| IWM | iShares Russell 2000 | 198.70 | 0.00 | 0.00 | 2.22 | 1.13 % | 18,192,723 | 15:16:36 |
| JNJ | Johnson and Johnson | 146.39 | 0.00 | 0.00 | -0.43 | -0.29 % | 3,471,405 | 15:16:38 |
| JPM | JP Morgan Chase | 194.205 | 0.00 | 0.00 | 0.835 | 0.43 % | 3,737,403 | 15:16:35 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 5,902,785 | 15:16:33 |
| MCD | McDonalds | 274.08 | 0.00 | 0.00 | -1.52 | -0.55 % | 2,461,086 | 15:16:40 |
| META | Meta Platforms | 442.165 | 442.12 | 442.21 | 0.785 | 0.18 % | 27,848,202 | 15:16:35 |
| MRK | Merck | 131.35 | 0.00 | 0.00 | 0.63 | 0.48 % | 4,834,095 | 15:16:26 |
| MSFT | Microsoft | 409.10 | 409.08 | 409.10 | 10.06 | 2.52 % | 22,550,762 | 15:16:39 |
| MU | Micron Technology | 114.7489 | 114.74 | 114.75 | 3.17 | 2.84 % | 15,156,545 | 15:16:35 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | 0.14 | 0.15 % | 4,077,211 | 15:16:40 |
| ORCL | Oracle | 117.66 | 0.00 | 0.00 | 2.77 | 2.41 % | 6,168,834 | 15:16:39 |
| PYPL | PayPal | 66.15 | 66.13 | 66.15 | 2.05 | 3.20 % | 7,972,410 | 15:16:40 |
| QCOM | QUALCOMM | 166.03 | 166.01 | 166.04 | 2.73 | 1.67 % | 3,936,408 | 15:16:40 |
| QQQ | Invesco QQQ Trust Series 1 | 431.85 | 431.84 | 431.85 | 7.40 | 1.74 % | 32,959,760 | 15:16:39 |
| SOXL | Direxion Daily Semicondu... | 39.93 | 0.00 | 0.00 | 2.52 | 6.74 % | 51,760,963 | 15:16:40 |
| SPY | SPDR S&P 500 | 509.35 | 0.00 | 0.00 | 5.86 | 1.16 % | 38,779,547 | 15:16:37 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | -0.06 | -0.03 % | 800,779 | 15:16:33 |
| TSLA | Tesla | 167.225 | 167.19 | 167.22 | -2.96 | -1.74 % | 94,646,723 | 15:16:40 |
| V | Visa | 274.4834 | 0.00 | 0.00 | -0.6766 | -0.25 % | 2,102,764 | 15:16:36 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 0.59 | 1.50 % | 7,919,702 | 15:16:39 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.145 | 0.82 % | 4,457,943 | 15:16:40 |
| XOM | Exxon Mobil | 118.78 | 0.00 | 0.00 | -2.55 | -2.10 % | 19,875,846 | 15:16:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
