News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.53 | 182.53 | 182.62 | -0.21 | -0.11 % | 229,941 | 09:25:36 |
| AMD | Advanced Micro Devices | 153.77 | 153.77 | 153.83 | 0.15 | 0.10 % | 244,096 | 09:25:37 |
| AMZN | Amazon.com | 188.62 | 188.46 | 188.69 | 0.62 | 0.33 % | 203,432 | 09:25:36 |
| AXP | American Express | 236.33 | 0.00 | 0.00 | 0.09 | 0.04 % | 1,221 | 09:20:31 |
| BA | Boeing | 180.05 | 0.00 | 0.00 | -0.30 | -0.17 % | 41,645 | 09:25:33 |
| BABA | Alibaba | 79.41 | 0.00 | 0.00 | 0.95 | 1.21 % | 339,090 | 09:25:23 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 44,622 | 09:24:57 |
| COIN | Coinbase Global | 210.06 | 210.10 | 210.97 | -1.14 | -0.54 % | 198,472 | 09:25:44 |
| CRM | Salesforce | 271.10 | 0.00 | 0.00 | -7.87 | -2.82 % | 275,525 | 09:25:26 |
| DIS | Walt Disney | 105.50 | 0.00 | 0.00 | 0.06 | 0.06 % | 63,780 | 09:25:32 |
| DOW | Dow | 58.6874 | 0.00 | 0.00 | 0.0474 | 0.08 % | 19,211 | 09:25:27 |
| GOOGL | Alphabet | 169.44 | 169.35 | 169.60 | 0.06 | 0.04 % | 129,719 | 09:25:31 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,547 | 09:25:33 |
| HD | Home Depot | 338.50 | 0.00 | 0.00 | -0.33 | -0.10 % | 2,440 | 09:22:08 |
| IBM | International Business M... | 168.01 | 0.00 | 0.00 | -1.89 | -1.11 % | 19,461 | 09:25:35 |
| INTC | Intel | 30.02 | 30.00 | 30.04 | 0.02 | 0.07 % | 1,832,632 | 09:25:30 |
| IWM | iShares Russell 2000 | 203.92 | 0.00 | 0.00 | 0.14 | 0.07 % | 450,443 | 09:25:43 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,672 | 09:20:26 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,319 | 09:24:56 |
| KO | Coca Cola | 62.76 | 0.00 | 0.00 | -0.09 | -0.14 % | 557,697 | 09:25:43 |
| MCD | McDonalds | 268.33 | 0.00 | 0.00 | -0.16 | -0.06 % | 41,503 | 09:21:21 |
| META | Meta Platforms | 472.7799 | 472.20 | 472.70 | 0.1799 | 0.04 % | 107,273 | 09:25:43 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | -0.55 | -0.42 % | 179,438 | 09:19:24 |
| MSFT | Microsoft | 410.70 | 410.54 | 410.72 | 0.16 | 0.04 % | 1,797,726 | 09:25:34 |
| MU | Micron Technology | 119.60 | 119.55 | 119.67 | 0.28 | 0.23 % | 82,403 | 09:25:00 |
| NKE | Nike | 93.60 | 0.00 | 0.00 | 0.01 | 0.01 % | 553,716 | 09:25:01 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | 0.07 | 0.06 % | 168,719 | 09:25:27 |
| PYPL | PayPal | 63.85 | 63.80 | 63.87 | 0.04 | 0.06 % | 78,452 | 09:25:06 |
| QCOM | QUALCOMM | 182.01 | 182.00 | 182.30 | 1.46 | 0.81 % | 84,141 | 09:25:00 |
| QQQ | Invesco QQQ Trust Series 1 | 440.55 | 440.54 | 440.58 | 0.49 | 0.11 % | 494,245 | 09:25:38 |
| SOXL | Direxion Daily Semicondu... | 40.70 | 0.00 | 0.00 | 0.29 | 0.72 % | 3,140,962 | 09:25:41 |
| SPY | SPDR S&P 500 | 517.52 | 0.00 | 0.00 | 0.33 | 0.06 % | 824,464 | 09:25:38 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:00:06 |
| TSLA | Tesla | 175.10 | 175.10 | 175.23 | 0.38 | 0.22 % | 1,418,771 | 09:25:44 |
| V | Visa | 277.30 | 0.00 | 0.00 | 0.11 | 0.04 % | 2,399 | 09:25:37 |
| VZ | Verizon Communications | 39.52 | 0.00 | 0.00 | 0.04 | 0.10 % | 15,026 | 09:24:25 |
| WBA | Walgreens Boots Alliance | 17.23 | 17.23 | 17.29 | 0.00 | 0.00 % | 24,411 | 09:25:10 |
| XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | -0.05 | -0.04 % | 22,838 | 09:25:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
