News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.50 | 225.50 | 225.51 | -1.87 | -0.82 % | 13,002,765 | 11:35:48 |
| AMD | Advanced Micro Devices | 161.74 | 161.73 | 161.75 | 3.42 | 2.16 % | 14,216,775 | 11:35:48 |
| AMZN | Amazon.com | 192.6801 | 192.68 | 192.69 | -1.28 | -0.66 % | 8,326,717 | 11:35:48 |
| AXP | American Express | 266.3575 | 0.00 | 0.00 | 0.1475 | 0.06 % | 406,715 | 11:35:43 |
| BA | Boeing | 154.0639 | 0.00 | 0.00 | -1.75 | -1.12 % | 3,040,544 | 11:35:48 |
| BABA | Alibaba | 95.85 | 0.00 | 0.00 | -1.34 | -1.38 % | 10,930,027 | 11:35:48 |
| BAC | Bank of America | 38.9853 | 0.00 | 0.00 | -0.4647 | -1.18 % | 7,699,147 | 11:35:48 |
| COIN | Coinbase Global | 170.605 | 170.56 | 170.71 | -1.08 | -0.63 % | 2,097,364 | 11:35:47 |
| CRM | Salesforce | 275.15 | 0.00 | 0.00 | 4.71 | 1.74 % | 3,671,081 | 11:35:42 |
| DIS | Walt Disney | 93.58 | 0.00 | 0.00 | -0.11 | -0.12 % | 2,293,649 | 11:35:47 |
| DOW | Dow | 53.08 | 0.00 | 0.00 | -0.37 | -0.69 % | 828,085 | 11:35:48 |
| GOOGL | Alphabet | 162.485 | 162.48 | 162.49 | 0.195 | 0.12 % | 5,782,475 | 11:35:48 |
| GS | Goldman Sachs | 494.50 | 0.00 | 0.00 | -3.52 | -0.71 % | 557,982 | 11:35:45 |
| HD | Home Depot | 396.3921 | 0.00 | 0.00 | -4.27 | -1.07 % | 1,063,742 | 11:35:38 |
| IBM | International Business M... | 221.46 | 0.00 | 0.00 | 0.49 | 0.22 % | 648,597 | 11:35:47 |
| INTC | Intel | 23.604 | 23.60 | 23.61 | 0.794 | 3.48 % | 58,594,752 | 11:35:48 |
| IWM | iShares Russell 2000 | 219.275 | 0.00 | 0.00 | -1.86 | -0.84 % | 7,301,814 | 11:35:46 |
| JNJ | Johnson and Johnson | 161.05 | 0.00 | 0.00 | -1.73 | -1.06 % | 1,647,576 | 11:35:47 |
| JPM | JP Morgan Chase | 209.33 | 0.00 | 0.00 | -2.26 | -1.07 % | 2,015,368 | 11:35:41 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | 0.21 | 0.29 % | 3,652,247 | 11:35:45 |
| MCD | McDonalds | 301.13 | 0.00 | 0.00 | 0.86 | 0.29 % | 553,011 | 11:35:39 |
| META | Meta Platforms | 571.00 | 570.94 | 571.00 | 7.67 | 1.36 % | 4,603,163 | 11:35:48 |
| MRK | Merck | 115.495 | 0.00 | 0.00 | 0.535 | 0.47 % | 2,552,003 | 11:35:44 |
| MSFT | Microsoft | 432.115 | 432.09 | 432.12 | 2.95 | 0.69 % | 4,476,260 | 11:35:42 |
| MU | Micron Technology | 95.01 | 95.01 | 95.02 | 1.01 | 1.07 % | 14,332,397 | 11:35:48 |
| NKE | Nike | 87.90 | 0.00 | 0.00 | 0.44 | 0.50 % | 3,107,264 | 11:35:37 |
| ORCL | Oracle | 167.44 | 0.00 | 0.00 | 1.64 | 0.99 % | 2,624,688 | 11:35:44 |
| PYPL | PayPal | 78.07 | 78.08 | 78.10 | -0.27 | -0.34 % | 4,134,082 | 11:35:47 |
| QCOM | QUALCOMM | 167.8686 | 167.76 | 167.85 | 0.9186 | 0.55 % | 1,891,042 | 11:35:47 |
| QQQ | Invesco QQQ Trust Series 1 | 486.38 | 486.35 | 486.37 | 1.01 | 0.21 % | 8,869,871 | 11:35:48 |
| SOXL | Direxion Daily Semicondu... | 35.77 | 0.00 | 0.00 | 0.70 | 2.00 % | 36,253,218 | 11:35:47 |
| SPY | SPDR S&P 500 | 570.83 | 0.00 | 0.00 | -0.47 | -0.08 % | 11,345,160 | 11:35:48 |
| TRV | The Travelers Companies | 237.24 | 0.00 | 0.00 | -0.74 | -0.31 % | 158,992 | 11:35:32 |
| TSLA | Tesla | 255.11 | 255.11 | 255.14 | 0.84 | 0.33 % | 34,027,631 | 11:35:48 |
| V | Visa | 269.165 | 0.00 | 0.00 | -3.62 | -1.33 % | 5,217,928 | 11:35:48 |
| VZ | Verizon Communications | 44.655 | 0.00 | 0.00 | -0.005 | -0.01 % | 3,302,701 | 11:35:48 |
| WBA | Walgreens Boots Alliance | 8.335 | 8.33 | 8.34 | -0.195 | -2.29 % | 7,471,350 | 11:35:47 |
| XOM | Exxon Mobil | 115.33 | 0.00 | 0.00 | -1.72 | -1.47 % | 3,876,811 | 11:35:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
