News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.90 | 224.62 | 224.90 | 4.21 | 1.91 % | 481,785 | 08:13:24 |
| AMD | Advanced Micro Devices | 153.64 | 153.53 | 153.64 | 5.35 | 3.61 % | 675,126 | 08:13:17 |
| AMZN | Amazon.com | 190.29 | 190.21 | 190.29 | 3.86 | 2.07 % | 395,450 | 08:13:22 |
| AXP | American Express | 266.96 | 0.00 | 0.00 | 4.78 | 1.82 % | 3,390 | 08:12:54 |
| BA | Boeing | 156.85 | 0.00 | 0.00 | 1.74 | 1.12 % | 88,334 | 08:13:13 |
| BABA | Alibaba | 87.93 | 0.00 | 0.00 | 3.51 | 4.16 % | 512,237 | 08:13:28 |
| BAC | Bank of America | 40.23 | 0.00 | 0.00 | 0.61 | 1.54 % | 169,873 | 08:12:18 |
| COIN | Coinbase Global | 170.52 | 170.50 | 170.61 | 7.88 | 4.85 % | 308,731 | 08:13:24 |
| CRM | Salesforce | 257.20 | 0.00 | 0.00 | 4.77 | 1.89 % | 20,686 | 08:13:24 |
| DIS | Walt Disney | 94.61 | 0.00 | 0.00 | 1.03 | 1.10 % | 522,725 | 08:13:27 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 3,927 | 08:11:29 |
| GOOGL | Alphabet | 163.40 | 163.36 | 163.41 | 3.59 | 2.25 % | 235,510 | 08:13:25 |
| GS | Goldman Sachs | 493.00 | 0.00 | 0.00 | 8.42 | 1.74 % | 2,173 | 08:13:03 |
| HD | Home Depot | 391.56 | 0.00 | 0.00 | 7.55 | 1.97 % | 11,697 | 08:12:50 |
| IBM | International Business M... | 216.90 | 0.00 | 0.00 | 1.96 | 0.91 % | 13,993 | 08:13:03 |
| INTC | Intel | 21.17 | 21.16 | 21.17 | 0.40 | 1.93 % | 1,792,786 | 08:13:08 |
| IWM | iShares Russell 2000 | 225.20 | 0.00 | 0.00 | 5.75 | 2.62 % | 892,420 | 08:13:28 |
| JNJ | Johnson and Johnson | 166.6799 | 0.00 | 0.00 | 0.5299 | 0.32 % | 3,218 | 08:11:30 |
| JPM | JP Morgan Chase | 210.12 | 0.00 | 0.00 | 2.59 | 1.25 % | 43,594 | 08:12:38 |
| KO | Coca Cola | 71.88 | 0.00 | 0.00 | 0.13 | 0.18 % | 17,778 | 08:13:15 |
| MCD | McDonalds | 292.99 | 0.00 | 0.00 | 0.96 | 0.33 % | 2,615 | 08:11:57 |
| META | Meta Platforms | 551.32 | 551.23 | 551.40 | 13.37 | 2.49 % | 233,640 | 08:13:25 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,573 | 08:13:28 |
| MSFT | Microsoft | 437.87 | 438.10 | 438.29 | 7.06 | 1.64 % | 165,043 | 08:13:25 |
| MU | Micron Technology | 89.55 | 89.53 | 89.58 | 2.20 | 2.52 % | 376,496 | 08:13:28 |
| NKE | Nike | 82.05 | 0.00 | 0.00 | 1.15 | 1.42 % | 35,500 | 08:09:02 |
| ORCL | Oracle | 167.02 | 0.00 | 0.00 | 2.49 | 1.51 % | 94,357 | 08:13:05 |
| PYPL | PayPal | 74.86 | 74.85 | 74.88 | 1.74 | 2.38 % | 99,083 | 08:13:28 |
| QCOM | QUALCOMM | 173.42 | 173.33 | 173.84 | 5.12 | 3.04 % | 65,691 | 08:13:06 |
| QQQ | Invesco QQQ Trust Series 1 | 481.67 | 481.65 | 481.68 | 10.23 | 2.17 % | 855,565 | 08:13:28 |
| SOXL | Direxion Daily Semicondu... | 34.31 | 0.00 | 0.00 | 3.17 | 10.18 % | 7,800,106 | 08:13:28 |
| SPY | SPDR S&P 500 | 570.64 | 0.00 | 0.00 | 9.24 | 1.65 % | 981,606 | 08:13:23 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,482 | 07:31:57 |
| TSLA | Tesla | 233.7898 | 233.65 | 233.79 | 6.59 | 2.90 % | 1,400,222 | 08:13:28 |
| V | Visa | 287.759 | 0.00 | 0.00 | -0.721 | -0.25 % | 16,421 | 08:02:38 |
| VZ | Verizon Communications | 43.95 | 0.00 | 0.00 | 0.07 | 0.16 % | 51,577 | 08:12:42 |
| WBA | Walgreens Boots Alliance | 9.17 | 9.17 | 9.18 | 0.16 | 1.78 % | 119,164 | 08:11:54 |
| XOM | Exxon Mobil | 116.07 | 0.00 | 0.00 | 1.49 | 1.30 % | 18,371 | 08:13:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
