News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.895 | 169.89 | 169.90 | 0.005 | 0.00 % | 28,711,753 | 14:53:28 |
| AMD | Advanced Micro Devices | 157.138 | 157.13 | 157.15 | 3.38 | 2.20 % | 34,678,074 | 14:53:29 |
| AMZN | Amazon.com | 179.1139 | 179.11 | 179.12 | 5.44 | 3.13 % | 29,723,649 | 14:53:29 |
| AXP | American Express | 236.16 | 0.00 | 0.00 | -0.94 | -0.40 % | 1,740,943 | 14:53:26 |
| BA | Boeing | 167.06 | 0.00 | 0.00 | 0.25 | 0.15 % | 5,344,927 | 14:53:29 |
| BABA | Alibaba | 75.57 | 0.00 | 0.00 | 0.46 | 0.61 % | 11,100,399 | 14:53:29 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 17,042,256 | 14:53:23 |
| COIN | Coinbase Global | 233.08 | 232.88 | 233.26 | 9.47 | 4.24 % | 4,448,992 | 14:53:27 |
| CRM | Salesforce | 273.695 | 0.00 | 0.00 | 0.555 | 0.20 % | 2,284,070 | 14:53:30 |
| DIS | Walt Disney | 112.27 | 0.00 | 0.00 | -0.50 | -0.44 % | 3,147,774 | 14:53:28 |
| DOW | Dow | 57.44 | 0.00 | 0.00 | 1.00 | 1.77 % | 3,499,126 | 14:53:15 |
| GOOGL | Alphabet | 171.23 | 171.21 | 171.23 | 15.23 | 9.76 % | 51,730,038 | 14:53:30 |
| GS | Goldman Sachs | 427.97 | 0.00 | 0.00 | 7.92 | 1.89 % | 1,459,115 | 14:53:30 |
| HD | Home Depot | 334.565 | 0.00 | 0.00 | 2.59 | 0.78 % | 1,219,709 | 14:53:20 |
| IBM | International Business M... | 166.82 | 0.00 | 0.00 | -2.09 | -1.24 % | 5,880,012 | 14:53:20 |
| INTC | Intel | 31.655 | 31.65 | 31.66 | -3.46 | -9.84 % | 93,788,835 | 14:53:30 |
| IWM | iShares Russell 2000 | 198.67 | 0.00 | 0.00 | 2.19 | 1.11 % | 17,235,055 | 14:53:28 |
| JNJ | Johnson and Johnson | 146.47 | 0.00 | 0.00 | -0.35 | -0.24 % | 3,247,960 | 14:53:29 |
| JPM | JP Morgan Chase | 194.39 | 0.00 | 0.00 | 1.02 | 0.53 % | 3,478,070 | 14:53:30 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.065 | 0.11 % | 5,460,306 | 14:53:28 |
| MCD | McDonalds | 274.625 | 0.00 | 0.00 | -0.975 | -0.35 % | 2,373,638 | 14:53:26 |
| META | Meta Platforms | 440.1401 | 440.20 | 440.25 | -1.24 | -0.28 % | 26,731,166 | 14:53:28 |
| MRK | Merck | 131.28 | 0.00 | 0.00 | 0.56 | 0.43 % | 4,556,749 | 14:53:30 |
| MSFT | Microsoft | 408.64 | 408.65 | 408.68 | 9.60 | 2.41 % | 21,737,703 | 14:53:28 |
| MU | Micron Technology | 114.4514 | 114.44 | 114.46 | 2.87 | 2.57 % | 14,535,573 | 14:53:23 |
| NKE | Nike | 94.0201 | 0.00 | 0.00 | 0.0801 | 0.09 % | 3,855,981 | 14:53:23 |
| ORCL | Oracle | 117.67 | 0.00 | 0.00 | 2.78 | 2.42 % | 5,956,528 | 14:53:27 |
| PYPL | PayPal | 65.965 | 65.96 | 65.97 | 1.87 | 2.91 % | 7,345,396 | 14:53:26 |
| QCOM | QUALCOMM | 165.68 | 165.64 | 165.66 | 2.38 | 1.46 % | 3,725,017 | 14:53:28 |
| QQQ | Invesco QQQ Trust Series 1 | 431.18 | 431.17 | 431.19 | 6.73 | 1.59 % | 31,234,632 | 14:53:30 |
| SOXL | Direxion Daily Semicondu... | 39.70 | 0.00 | 0.00 | 2.29 | 6.12 % | 50,341,510 | 14:53:30 |
| SPY | SPDR S&P 500 | 508.99 | 0.00 | 0.00 | 5.50 | 1.09 % | 36,595,966 | 14:53:30 |
| TRV | The Travelers Companies | 214.10 | 0.00 | 0.00 | 0.11 | 0.05 % | 746,337 | 14:53:09 |
| TSLA | Tesla | 166.5076 | 166.50 | 166.51 | -3.67 | -2.16 % | 86,667,762 | 14:53:28 |
| V | Visa | 274.59 | 0.00 | 0.00 | -0.57 | -0.21 % | 1,989,296 | 14:53:28 |
| VZ | Verizon Communications | 39.775 | 0.00 | 0.00 | 0.555 | 1.42 % | 7,481,270 | 14:53:26 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.75 | 17.76 | 0.15 | 0.85 % | 4,283,839 | 14:53:07 |
| XOM | Exxon Mobil | 118.545 | 0.00 | 0.00 | -2.79 | -2.30 % | 19,101,753 | 14:53:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
