News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.47 | 184.47 | 184.48 | 1.73 | 0.95 % | 35,191,701 | 15:37:12 |
| AMD | Advanced Micro Devices | 152.55 | 152.54 | 152.56 | -1.07 | -0.70 % | 28,143,716 | 15:37:12 |
| AMZN | Amazon.com | 189.94 | 189.93 | 189.94 | 1.94 | 1.03 % | 34,270,511 | 15:37:12 |
| AXP | American Express | 238.755 | 0.00 | 0.00 | 2.52 | 1.06 % | 2,356,121 | 15:37:11 |
| BA | Boeing | 181.64 | 0.00 | 0.00 | 1.29 | 0.72 % | 2,960,850 | 15:37:10 |
| BABA | Alibaba | 79.4801 | 0.00 | 0.00 | 1.02 | 1.30 % | 8,272,025 | 15:37:12 |
| BAC | Bank of America | 38.35 | 0.00 | 0.00 | 0.64 | 1.70 % | 17,861,544 | 15:37:04 |
| COIN | Coinbase Global | 210.815 | 210.75 | 210.86 | -0.385 | -0.18 % | 3,908,744 | 15:37:12 |
| CRM | Salesforce | 275.22 | 0.00 | 0.00 | -3.75 | -1.34 % | 3,513,504 | 15:37:12 |
| DIS | Walt Disney | 105.79 | 0.00 | 0.00 | 0.35 | 0.33 % | 12,015,700 | 15:37:08 |
| DOW | Dow | 59.415 | 0.00 | 0.00 | 0.775 | 1.32 % | 2,483,030 | 15:37:00 |
| GOOGL | Alphabet | 169.535 | 169.53 | 169.54 | 0.155 | 0.09 % | 10,670,606 | 15:37:12 |
| GS | Goldman Sachs | 455.48 | 0.00 | 0.00 | 8.53 | 1.91 % | 1,925,142 | 15:37:11 |
| HD | Home Depot | 347.50 | 0.00 | 0.00 | 8.67 | 2.56 % | 2,070,348 | 15:37:12 |
| IBM | International Business M... | 166.265 | 0.00 | 0.00 | -3.64 | -2.14 % | 2,486,989 | 15:37:07 |
| INTC | Intel | 30.199 | 30.19 | 30.20 | 0.199 | 0.66 % | 28,141,403 | 15:37:12 |
| IWM | iShares Russell 2000 | 205.70 | 0.00 | 0.00 | 1.92 | 0.94 % | 15,907,263 | 15:37:12 |
| JNJ | Johnson and Johnson | 149.62 | 0.00 | 0.00 | 0.67 | 0.45 % | 3,766,045 | 15:37:09 |
| JPM | JP Morgan Chase | 197.44 | 0.00 | 0.00 | 1.79 | 0.91 % | 5,661,916 | 15:37:12 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.01 | -0.02 % | 5,451,936 | 15:37:09 |
| MCD | McDonalds | 267.47 | 0.00 | 0.00 | -1.02 | -0.38 % | 2,081,066 | 15:37:05 |
| META | Meta Platforms | 475.17 | 475.11 | 475.23 | 2.57 | 0.54 % | 7,394,989 | 15:37:12 |
| MRK | Merck | 130.3174 | 0.00 | 0.00 | 0.7674 | 0.59 % | 6,938,468 | 15:37:06 |
| MSFT | Microsoft | 412.38 | 412.36 | 412.38 | 1.84 | 0.45 % | 8,775,049 | 15:37:12 |
| MU | Micron Technology | 118.24 | 118.23 | 118.23 | -1.08 | -0.91 % | 6,607,728 | 15:37:12 |
| NKE | Nike | 93.27 | 0.00 | 0.00 | -0.32 | -0.34 % | 4,381,238 | 15:37:12 |
| ORCL | Oracle | 116.775 | 0.00 | 0.00 | -0.615 | -0.52 % | 1,912,566 | 15:37:12 |
| PYPL | PayPal | 64.419 | 64.41 | 64.42 | 0.609 | 0.95 % | 6,558,546 | 15:37:09 |
| QCOM | QUALCOMM | 181.015 | 181.00 | 181.03 | 0.465 | 0.26 % | 2,862,826 | 15:37:09 |
| QQQ | Invesco QQQ Trust Series 1 | 441.03 | 441.01 | 441.01 | 0.97 | 0.22 % | 20,677,962 | 15:37:12 |
| SOXL | Direxion Daily Semicondu... | 40.1216 | 0.00 | 0.00 | -0.2884 | -0.71 % | 35,190,564 | 15:37:11 |
| SPY | SPDR S&P 500 | 519.87 | 0.00 | 0.00 | 2.68 | 0.52 % | 30,220,715 | 15:37:12 |
| TRV | The Travelers Companies | 219.35 | 0.00 | 0.00 | 2.01 | 0.92 % | 391,272 | 15:37:11 |
| TSLA | Tesla | 171.82 | 171.81 | 171.83 | -2.90 | -1.66 % | 58,221,985 | 15:37:12 |
| V | Visa | 277.87 | 0.00 | 0.00 | 0.68 | 0.25 % | 2,683,003 | 15:37:09 |
| VZ | Verizon Communications | 39.735 | 0.00 | 0.00 | 0.255 | 0.65 % | 6,997,717 | 15:37:11 |
| WBA | Walgreens Boots Alliance | 17.23 | 17.23 | 17.24 | 0.00 | 0.00 % | 4,331,480 | 15:37:12 |
| XOM | Exxon Mobil | 118.37 | 0.00 | 0.00 | 2.22 | 1.91 % | 11,349,820 | 15:37:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
