News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.50 | 228.42 | 228.60 | 7.81 | 3.54 % | 66,750,084 | 19:00:28 |
| AMD | Advanced Micro Devices | 156.75 | 156.76 | 156.80 | 8.46 | 5.71 % | 44,464,706 | 19:00:28 |
| AMZN | Amazon.com | 189.34 | 189.36 | 189.50 | 2.91 | 1.56 % | 39,515,445 | 19:00:17 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,340 | 17:38:06 |
| BA | Boeing | 154.89 | 0.00 | 0.00 | -0.22 | -0.14 % | 9,263,377 | 19:00:06 |
| BABA | Alibaba | 87.90 | 0.00 | 0.00 | 3.48 | 4.12 % | 18,746,321 | 18:55:41 |
| BAC | Bank of America | 40.85 | 0.00 | 0.00 | 1.23 | 3.10 % | 57,958,946 | 18:59:01 |
| COIN | Coinbase Global | 168.07 | 167.60 | 168.38 | 5.43 | 3.34 % | 8,768,234 | 19:00:12 |
| CRM | Salesforce | 266.3161 | 0.00 | 0.00 | 13.89 | 5.50 % | 10,617,378 | 18:52:24 |
| DIS | Walt Disney | 93.2367 | 0.00 | 0.00 | -0.3433 | -0.37 % | 10,275,531 | 18:52:27 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,746,415 | 17:13:59 |
| GOOGL | Alphabet | 162.08 | 162.08 | 162.15 | 2.27 | 1.42 % | 26,577,046 | 19:00:02 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 2,937,853 | 19:00:00 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,606,894 | 18:41:41 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,066,684 | 18:26:28 |
| INTC | Intel | 21.16 | 21.15 | 21.16 | 0.39 | 1.88 % | 99,695,911 | 18:59:20 |
| IWM | iShares Russell 2000 | 223.90 | 0.00 | 0.00 | 4.45 | 2.03 % | 33,640,092 | 19:00:31 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,813,678 | 18:24:42 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,694,490 | 18:27:50 |
| KO | Coca Cola | 70.68 | 0.00 | 0.00 | -1.07 | -1.49 % | 13,061,981 | 18:53:54 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,226 | 18:32:26 |
| META | Meta Platforms | 558.2001 | 558.20 | 558.40 | 20.25 | 3.76 % | 15,630,579 | 18:59:16 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,724,956 | 19:00:00 |
| MSFT | Microsoft | 438.6001 | 438.60 | 439.00 | 7.79 | 1.81 % | 21,687,875 | 19:00:23 |
| MU | Micron Technology | 89.16 | 89.12 | 89.20 | 1.81 | 2.07 % | 25,180,742 | 18:59:57 |
| NKE | Nike | 87.284 | 0.00 | 0.00 | 6.38 | 7.89 % | 14,492,285 | 19:00:29 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 9,646,597 | 18:48:54 |
| PYPL | PayPal | 77.53 | 77.51 | 77.53 | 4.41 | 6.03 % | 20,797,675 | 19:00:05 |
| QCOM | QUALCOMM | 173.20 | 173.12 | 173.62 | 4.90 | 2.91 % | 10,898,181 | 19:00:06 |
| QQQ | Invesco QQQ Trust Series 1 | 482.617 | 482.55 | 482.62 | 11.18 | 2.37 % | 52,929,908 | 19:00:32 |
| SOXL | Direxion Daily Semicondu... | 34.94 | 0.00 | 0.00 | 3.80 | 12.20 % | 119,302,529 | 19:00:22 |
| SPY | SPDR S&P 500 | 570.41 | 0.00 | 0.00 | 9.01 | 1.60 % | 72,386,063 | 19:00:25 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,883 | 17:31:52 |
| TSLA | Tesla | 243.30 | 243.21 | 243.33 | 16.10 | 7.09 % | 102,519,559 | 19:00:29 |
| V | Visa | 285.50 | 0.00 | 0.00 | -2.98 | -1.03 % | 10,205,287 | 18:49:17 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 23,095,501 | 18:49:35 |
| WBA | Walgreens Boots Alliance | 9.0301 | 9.01 | 9.04 | 0.0201 | 0.22 % | 14,662,194 | 18:56:29 |
| XOM | Exxon Mobil | 115.751 | 0.00 | 0.00 | 1.17 | 1.02 % | 12,658,117 | 18:58:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
