News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.13 | 224.12 | 224.20 | 3.44 | 1.56 % | 162,397 | 06:09:58 |
| AMD | Advanced Micro Devices | 153.93 | 153.74 | 153.92 | 5.64 | 3.80 % | 178,417 | 06:09:07 |
| AMZN | Amazon.com | 189.72 | 189.60 | 189.75 | 3.29 | 1.76 % | 74,079 | 06:08:16 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 195 | 06:10:01 |
| BA | Boeing | 157.20 | 0.00 | 0.00 | 2.09 | 1.35 % | 15,564 | 06:08:28 |
| BABA | Alibaba | 87.83 | 0.00 | 0.00 | 3.41 | 4.04 % | 230,835 | 06:09:53 |
| BAC | Bank of America | 40.35 | 0.00 | 0.00 | 0.73 | 1.84 % | 53,541 | 06:04:05 |
| COIN | Coinbase Global | 169.49 | 169.32 | 169.49 | 6.85 | 4.21 % | 121,540 | 06:09:53 |
| CRM | Salesforce | 257.21 | 0.00 | 0.00 | 4.78 | 1.89 % | 6,372 | 06:07:44 |
| DIS | Walt Disney | 94.79 | 0.00 | 0.00 | 1.21 | 1.29 % | 12,094 | 06:02:34 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,102 | 06:00:00 |
| GOOGL | Alphabet | 162.80 | 162.74 | 162.80 | 2.99 | 1.87 % | 74,747 | 06:09:57 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 402 | 06:09:57 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,676 | 06:10:00 |
| IBM | International Business M... | 216.48 | 0.00 | 0.00 | 1.54 | 0.72 % | 3,261 | 06:07:05 |
| INTC | Intel | 21.23 | 21.22 | 21.23 | 0.46 | 2.21 % | 514,778 | 06:09:17 |
| IWM | iShares Russell 2000 | 225.79 | 0.00 | 0.00 | 6.34 | 2.89 % | 198,503 | 06:10:01 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,439 | 06:10:01 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 2.80 | 1.35 % | 8,374 | 06:05:19 |
| KO | Coca Cola | 71.98 | 0.00 | 0.00 | 0.23 | 0.32 % | 8,475 | 06:06:56 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 678 | 06:09:24 |
| META | Meta Platforms | 549.35 | 549.04 | 549.70 | 11.40 | 2.12 % | 53,020 | 06:09:48 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 06:05:45 |
| MSFT | Microsoft | 438.90 | 438.70 | 439.00 | 8.09 | 1.88 % | 52,537 | 06:09:51 |
| MU | Micron Technology | 89.57 | 89.45 | 89.66 | 2.22 | 2.54 % | 116,918 | 06:09:45 |
| NKE | Nike | 81.99 | 0.00 | 0.00 | 1.09 | 1.35 % | 15,526 | 06:09:42 |
| ORCL | Oracle | 167.20 | 0.00 | 0.00 | 2.67 | 1.62 % | 21,053 | 06:10:01 |
| PYPL | PayPal | 74.53 | 74.53 | 74.55 | 1.41 | 1.93 % | 35,083 | 06:02:29 |
| QCOM | QUALCOMM | 172.75 | 172.80 | 173.04 | 4.45 | 2.64 % | 14,899 | 06:09:51 |
| QQQ | Invesco QQQ Trust Series 1 | 480.86 | 480.85 | 480.89 | 9.42 | 2.00 % | 291,719 | 06:10:01 |
| SOXL | Direxion Daily Semicondu... | 34.24 | 0.00 | 0.00 | 3.10 | 9.96 % | 3,733,363 | 06:10:00 |
| SPY | SPDR S&P 500 | 570.08 | 0.00 | 0.00 | 8.68 | 1.55 % | 263,779 | 06:10:01 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,074 | 05:41:15 |
| TSLA | Tesla | 233.83 | 233.83 | 233.94 | 6.63 | 2.92 % | 469,489 | 06:09:51 |
| V | Visa | 291.49 | 0.00 | 0.00 | 3.01 | 1.04 % | 8,461 | 06:10:02 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 12,728 | 06:08:49 |
| WBA | Walgreens Boots Alliance | 9.14 | 9.13 | 9.15 | 0.13 | 1.44 % | 13,019 | 06:08:39 |
| XOM | Exxon Mobil | 116.13 | 0.00 | 0.00 | 1.55 | 1.35 % | 4,116 | 06:09:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
